Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 57.628 | 57.628 | 56.252 | 57.628 | 2.4012 | +1.376 (+2.45%) | 8,300 |
15 May 1980 | USD | 56.252 | 56.252 | 56 | 56.252 | 2.3438 | +0.124 (+0.22%) | 22,100 |
14 May 1980 | USD | 56.128 | 56.5 | 56 | 56.128 | 2.3387 | +0.128 (+0.23%) | 39,500 |
13 May 1980 | USD | 56 | 56.252 | 55.752 | 56 | 2.3333 | 0.0 (0.0%) | 7,400 |
12 May 1980 | USD | 56 | 56 | 55.752 | 56 | 2.3333 | -0.128 (-0.23%) | 27,600 |
9 May 1980 | USD | 56.128 | 56.128 | 55.876 | 56.128 | 2.3387 | +0.252 (+0.45%) | 43,000 |
8 May 1980 | USD | 55.876 | 56.5 | 55.876 | 55.876 | 2.3282 | -0.624 (-1.10%) | 4,700 |
7 May 1980 | USD | 56.5 | 56.5 | 56 | 56.5 | 2.3542 | +0.372 (+0.66%) | 20,100 |
6 May 1980 | USD | 56.128 | 56.376 | 56 | 56.128 | 2.3387 | -0.372 (-0.66%) | 10,900 |
5 May 1980 | USD | 56.5 | 56.5 | 55.876 | 56.5 | 2.3542 | +0.5 (+0.89%) | 7,700 |
2 May 1980 | USD | 56 | 56.5 | 56 | 56 | 2.3333 | -0.628 (-1.11%) | 10,900 |
1 May 1980 | USD | 56.628 | 56.752 | 56.5 | 56.628 | 2.3595 | 0.0 (0.0%) | 6,500 |
30 Apr 1980 | USD | 56.628 | 56.752 | 56.252 | 56.628 | 2.3595 | -0.124 (-0.22%) | 21,000 |
29 Apr 1980 | USD | 56.752 | 56.752 | 56 | 56.752 | 2.3647 | +0.752 (+1.34%) | 9,800 |
28 Apr 1980 | USD | 56 | 56.628 | 55.752 | 56 | 2.3333 | -0.252 (-0.45%) | 11,500 |
25 Apr 1980 | USD | 56.252 | 56.252 | 56 | 56.252 | 2.3438 | +0.376 (+0.67%) | 13,900 |
24 Apr 1980 | USD | 55.876 | 56 | 55.5 | 55.876 | 2.3282 | -0.376 (-0.67%) | 12,900 |
23 Apr 1980 | USD | 56.252 | 56.876 | 56.252 | 56.252 | 2.3438 | -0.5 (-0.88%) | 11,100 |
22 Apr 1980 | USD | 56.752 | 56.752 | 55.252 | 56.752 | 2.3647 | +1.252 (+2.26%) | 14,200 |
21 Apr 1980 | USD | 55.5 | 55.752 | 55.5 | 55.5 | 2.3125 | -0.252 (-0.45%) | 4,300 |
18 Apr 1980 | USD | 55.752 | 56.752 | 55.752 | 55.752 | 2.323 | -1 (-1.76%) | 21,000 |
17 Apr 1980 | USD | 56.752 | 56.876 | 56.376 | 56.752 | 2.3647 | +0.376 (+0.67%) | 12,900 |
16 Apr 1980 | USD | 56.376 | 56.876 | 56.252 | 56.376 | 2.349 | -0.5 (-0.88%) | 33,300 |
15 Apr 1980 | USD | 56.876 | 57.376 | 56.376 | 56.876 | 2.3698 | -0.752 (-1.30%) | 20,400 |
14 Apr 1980 | USD | 57.628 | 59.376 | 57.628 | 57.628 | 2.4012 | -2.372 (-3.95%) | 8,900 |
11 Apr 1980 | USD | 60 | 60 | 58.252 | 60 | 2.5 | +2 (+3.45%) | 3,600 |
10 Apr 1980 | USD | 58 | 58.5 | 57 | 58 | 2.4167 | +1.624 (+2.88%) | 9,400 |
9 Apr 1980 | USD | 56.376 | 56.5 | 56 | 56.376 | 2.349 | +0.748 (+1.34%) | 10,800 |
8 Apr 1980 | USD | 55.628 | 55.628 | 54.5 | 55.628 | 2.3178 | +1.252 (+2.30%) | 14,600 |
7 Apr 1980 | USD | 54.376 | 54.628 | 54 | 54.376 | 2.2657 | +0.248 (+0.46%) | 5,500 |