| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 85.69 | 90.87 | 84.3334 | 86.86 | 86.86 | -0.07 (-0.08%) | 3,000,004 |
| 24 Mar 2020 | USD | 80.25 | 87.89 | 79.54 | 86.93 | 86.93 | +10.24 (+13.35%) | 4,379,232 |
| 23 Mar 2020 | USD | 78.4 | 79.4 | 74.335 | 76.69 | 76.69 | -3.18 (-3.98%) | 4,772,956 |
| 20 Mar 2020 | USD | 79.81 | 84.01 | 77.44 | 79.87 | 79.87 | +0.84 (+1.06%) | 3,788,730 |
| 19 Mar 2020 | USD | 80.38 | 82.03 | 75.88 | 79.03 | 79.03 | -1.78 (-2.20%) | 4,356,932 |
| 18 Mar 2020 | USD | 87.25 | 87.79 | 75.79 | 80.81 | 80.81 | -11.09 (-12.07%) | 4,721,528 |
| 17 Mar 2020 | USD | 90.46 | 93.89 | 89.18 | 91.9 | 91.9 | +4.04 (+4.60%) | 4,341,502 |
| 16 Mar 2020 | USD | 88.56 | 93.47 | 86.26 | 87.86 | 87.86 | -10.78 (-10.93%) | 4,249,580 |
| 13 Mar 2020 | USD | 95.98 | 99.19 | 91.4 | 98.64 | 98.64 | +5.64 (+6.06%) | 5,974,034 |
| 12 Mar 2020 | USD | 93.57 | 100.36 | 92.48 | 93 | 93 | -5.95 (-6.01%) | 5,559,827 |
| 11 Mar 2020 | USD | 100.43 | 100.96 | 97.92 | 98.95 | 98.95 | -4.14 (-4.02%) | 2,827,814 |
| 10 Mar 2020 | USD | 102.72 | 103.92 | 98.95 | 103.09 | 103.09 | +3.21 (+3.21%) | 4,267,187 |
| 9 Mar 2020 | USD | 98.33 | 102.17 | 97.62 | 99.88 | 99.88 | -5.79 (-5.48%) | 4,864,422 |
| 6 Mar 2020 | USD | 103.02 | 106.23 | 101.76 | 105.67 | 105.67 | -0.89 (-0.84%) | 3,651,106 |
| 5 Mar 2020 | USD | 108.43 | 108.49 | 105.33 | 106.56 | 106.56 | -4.04 (-3.65%) | 3,075,902 |
| 4 Mar 2020 | USD | 108.05 | 110.67 | 107.24 | 110.6 | 110.6 | +4.08 (+3.83%) | 4,734,177 |
| 3 Mar 2020 | USD | 108.21 | 110.34 | 105.04 | 106.52 | 106.52 | -1.49 (-1.38%) | 3,264,755 |
| 2 Mar 2020 | USD | 104.18 | 108.08 | 104.1 | 108.01 | 108.01 | +3.45 (+3.30%) | 4,028,774 |
| 28 Feb 2020 | USD | 104.44 | 105.62 | 101.56 | 104.56 | 104.56 | -2.32 (-2.17%) | 4,077,704 |
| 27 Feb 2020 | USD | 111.27 | 112.29 | 106.85 | 106.88 | 106.88 | -5.71 (-5.07%) | 2,325,178 |
| 26 Feb 2020 | USD | 111.8 | 113.4177 | 111.64 | 112.59 | 112.59 | +1.48 (+1.33%) | 1,964,739 |
| 25 Feb 2020 | USD | 113.75 | 114.12 | 110.655 | 111.11 | 111.11 | -2.22 (-1.96%) | 1,721,833 |
| 24 Feb 2020 | USD | 113.89 | 115.35 | 112.725 | 113.33 | 113.33 | -3.02 (-2.60%) | 2,349,602 |
| 21 Feb 2020 | USD | 116.58 | 116.94 | 115.54 | 116.35 | 116.35 | -0.73 (-0.62%) | 1,947,776 |
| 20 Feb 2020 | USD | 118.33 | 118.63 | 116.695 | 117.08 | 117.08 | -1.4 (-1.18%) | 1,322,639 |
| 19 Feb 2020 | USD | 119.5 | 119.56 | 118.45 | 118.48 | 118.48 | -0.97 (-0.81%) | 1,143,832 |
| 18 Feb 2020 | USD | 118.63 | 119.51 | 118.22 | 119.45 | 119.45 | +0.67 (+0.56%) | 1,352,661 |
| 14 Feb 2020 | USD | 119.36 | 119.64 | 118.24 | 118.78 | 118.78 | -0.59 (-0.49%) | 1,214,236 |
| 13 Feb 2020 | USD | 118.69 | 119.88 | 118.66 | 119.37 | 119.37 | +0.62 (+0.52%) | 1,207,289 |
| 12 Feb 2020 | USD | 118.08 | 118.89 | 117.77 | 118.75 | 118.75 | +0.6 (+0.51%) | 1,247,280 |
