| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 117.95 | 118.45 | 117.58 | 118.15 | 118.15 | +0.58 (+0.49%) | 1,198,826 |
| 10 Feb 2020 | USD | 116 | 117.57 | 115.97 | 117.57 | 117.57 | +0.89 (+0.76%) | 1,131,372 |
| 7 Feb 2020 | USD | 116.36 | 117.26 | 115.84 | 116.68 | 116.68 | +0.23 (+0.20%) | 1,307,312 |
| 6 Feb 2020 | USD | 116.93 | 116.99 | 115.69 | 116.45 | 116.45 | -0.24 (-0.21%) | 2,415,010 |
| 5 Feb 2020 | USD | 115.7 | 116.7 | 114.51 | 116.69 | 116.69 | +1.96 (+1.71%) | 2,033,838 |
| 4 Feb 2020 | USD | 114.58 | 115.89 | 114.38 | 114.73 | 114.73 | +1.28 (+1.13%) | 1,462,636 |
| 3 Feb 2020 | USD | 112.52 | 113.88 | 112.3 | 113.45 | 113.45 | +1.59 (+1.42%) | 1,627,933 |
| 31 Jan 2020 | USD | 114.23 | 114.99 | 111.16 | 111.86 | 111.86 | -2.74 (-2.39%) | 2,621,472 |
| 30 Jan 2020 | USD | 113.66 | 115.48 | 111.52 | 114.6 | 114.6 | -1.34 (-1.16%) | 2,240,484 |
| 29 Jan 2020 | USD | 115.41 | 116.84 | 115.1 | 115.94 | 115.94 | +0.8 (+0.69%) | 2,176,132 |
| 28 Jan 2020 | USD | 113.17 | 115.67 | 113.17 | 115.14 | 115.14 | +2.14 (+1.89%) | 1,937,156 |
| 27 Jan 2020 | USD | 112.58 | 113.82 | 112.27 | 113 | 113 | -0.87 (-0.76%) | 1,047,012 |
| 24 Jan 2020 | USD | 114.48 | 114.74 | 113.15 | 113.87 | 113.87 | -0.36 (-0.32%) | 915,036 |
| 23 Jan 2020 | USD | 113.06 | 114.29 | 112.57 | 114.23 | 114.23 | +0.62 (+0.55%) | 1,364,933 |
| 22 Jan 2020 | USD | 114.18 | 114.47 | 113.57 | 113.61 | 113.61 | -0.35 (-0.31%) | 1,192,989 |
| 21 Jan 2020 | USD | 113.78 | 114.56 | 113.59 | 113.96 | 113.96 | -0.19 (-0.17%) | 1,335,138 |
| 17 Jan 2020 | USD | 113.08 | 114.15 | 113.07 | 114.15 | 114.15 | +1.33 (+1.18%) | 2,238,899 |
| 16 Jan 2020 | USD | 112.72 | 112.93 | 112.17 | 112.82 | 112.82 | +0.61 (+0.54%) | 1,328,008 |
| 15 Jan 2020 | USD | 111.48 | 112.56 | 111.36 | 112.21 | 112.21 | +0.7 (+0.63%) | 1,392,134 |
| 14 Jan 2020 | USD | 111.78 | 112.17 | 111.16 | 111.51 | 111.51 | -0.49 (-0.44%) | 1,510,025 |
| 13 Jan 2020 | USD | 111.77 | 112.38 | 111.705 | 112 | 112 | +0.3 (+0.27%) | 1,529,836 |
| 10 Jan 2020 | USD | 112.25 | 112.43 | 111.47 | 111.7 | 111.7 | -0.33 (-0.29%) | 1,394,087 |
| 9 Jan 2020 | USD | 111.76 | 112.39 | 111.67 | 112.03 | 112.03 | +0.79 (+0.71%) | 1,276,381 |
| 8 Jan 2020 | USD | 111.64 | 112.345 | 111.21 | 111.24 | 111.24 | -0.33 (-0.30%) | 1,327,273 |
| 7 Jan 2020 | USD | 111.74 | 112.26 | 111.21 | 111.57 | 111.57 | -0.34 (-0.30%) | 1,014,954 |
| 6 Jan 2020 | USD | 111.33 | 111.95 | 111.06 | 111.91 | 111.91 | +0.03 (+0.03%) | 1,344,383 |
| 3 Jan 2020 | USD | 110.97 | 112.09 | 110.83 | 111.88 | 111.88 | -0.17 (-0.15%) | 1,486,483 |
| 2 Jan 2020 | USD | 111.59 | 112.05 | 111.12 | 112.05 | 112.05 | +0.64 (+0.57%) | 1,838,533 |
| 31 Dec 2019 | USD | 111.72 | 111.98 | 111.03 | 111.41 | 111.41 | -0.42 (-0.38%) | 1,843,445 |
| 30 Dec 2019 | USD | 112.27 | 112.37 | 111.43 | 111.83 | 111.83 | -0.2 (-0.18%) | 1,282,110 |
