Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 197.23 | 198.84 | 196.37 | 197.89 | 197.89 | +1.18 (+0.60%) | 1,084,000 |
8 Nov 2023 | USD | 195.35 | 197.23 | 194.35 | 196.71 | 196.71 | +2.08 (+1.07%) | 1,096,200 |
7 Nov 2023 | USD | 195 | 195.34 | 193.87 | 194.63 | 194.63 | +0.03 (+0.02%) | 977,600 |
6 Nov 2023 | USD | 194.69 | 195.56 | 193.89 | 194.6 | 194.6 | +0.67 (+0.35%) | 1,238,900 |
3 Nov 2023 | USD | 194.17 | 194.4 | 191.85 | 193.93 | 193.93 | +0.48 (+0.25%) | 1,033,100 |
2 Nov 2023 | USD | 190.54 | 193.59 | 189.88 | 193.45 | 193.45 | +3.4 (+1.79%) | 1,589,800 |
1 Nov 2023 | USD | 190.54 | 190.93 | 188.2 | 190.05 | 190.05 | +0.4 (+0.21%) | 1,711,200 |
31 Oct 2023 | USD | 189.01 | 189.93 | 187.82 | 189.65 | 189.65 | +1.38 (+0.73%) | 1,308,100 |
30 Oct 2023 | USD | 185.52 | 188.91 | 185.1 | 188.27 | 188.27 | +3.37 (+1.82%) | 1,155,100 |
27 Oct 2023 | USD | 186.56 | 187.15 | 184.02 | 184.9 | 184.9 | -2.22 (-1.19%) | 1,441,800 |
26 Oct 2023 | USD | 189.58 | 191.04 | 186.79 | 187.12 | 187.12 | -1.76 (-0.93%) | 2,030,100 |
25 Oct 2023 | USD | 189.34 | 191.63 | 188.65 | 188.88 | 188.88 | -0.1 (-0.05%) | 1,212,000 |
24 Oct 2023 | USD | 187.54 | 189.44 | 187.54 | 188.98 | 188.98 | +2.56 (+1.37%) | 1,608,200 |
23 Oct 2023 | USD | 187.76 | 189.09 | 186.13 | 186.42 | 186.42 | -1.25 (-0.67%) | 1,397,200 |
20 Oct 2023 | USD | 191.01 | 192.33 | 187.01 | 187.67 | 187.67 | -3.33 (-1.74%) | 3,135,400 |
19 Oct 2023 | USD | 191.72 | 193.24 | 188.91 | 191 | 191 | +1.35 (+0.71%) | 3,163,500 |
18 Oct 2023 | USD | 191.06 | 191.84 | 188.89 | 189.65 | 189.65 | -1.25 (-0.65%) | 1,878,200 |
17 Oct 2023 | USD | 191.33 | 191.99 | 189.9 | 190.9 | 190.9 | -1.6 (-0.83%) | 1,802,100 |
16 Oct 2023 | USD | 192 | 193.47 | 190.59 | 192.5 | 192.5 | +1.56 (+0.82%) | 1,757,900 |
13 Oct 2023 | USD | 191.67 | 193.07 | 190.15 | 190.94 | 190.94 | +0.01 (+0.01%) | 1,530,000 |
12 Oct 2023 | USD | 192.79 | 193.38 | 190.57 | 190.93 | 190.93 | -1.97 (-1.02%) | 1,264,200 |
11 Oct 2023 | USD | 193.23 | 193.56 | 191.22 | 192.9 | 192.9 | +0.28 (+0.15%) | 1,303,000 |
10 Oct 2023 | USD | 193.4 | 193.6 | 191.84 | 192.62 | 192.62 | -0.46 (-0.24%) | 1,316,700 |
9 Oct 2023 | USD | 192.62 | 193.74 | 192.07 | 193.08 | 193.08 | -0.27 (-0.14%) | 1,976,200 |
6 Oct 2023 | USD | 191.73 | 194.71 | 191.13 | 193.35 | 193.35 | +1.43 (+0.75%) | 1,604,800 |
5 Oct 2023 | USD | 191.12 | 193.05 | 190.2 | 191.92 | 191.92 | +0.8 (+0.42%) | 1,481,000 |
4 Oct 2023 | USD | 189.29 | 191.67 | 188.72 | 191.12 | 191.12 | +2.39 (+1.27%) | 1,875,800 |
3 Oct 2023 | USD | 188.56 | 189.69 | 187.41 | 188.73 | 188.73 | -0.04 (-0.02%) | 1,421,100 |
2 Oct 2023 | USD | 189.41 | 190.89 | 187.69 | 188.77 | 188.77 | -1.53 (-0.80%) | 1,862,400 |
29 Sep 2023 | USD | 194.09 | 195.16 | 189.3 | 190.3 | 190.3 | -3.1 (-1.60%) | 2,408,500 |