| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 190.35 | 191.14 | 188.97 | 191.09 | 191.09 | -0.51 (-0.27%) | 1,329,300 |
| 8 Jan 2024 | USD | 189.96 | 191.69 | 188.92 | 191.6 | 191.6 | +0.76 (+0.40%) | 1,507,600 |
| 5 Jan 2024 | USD | 191.87 | 192.43 | 189.12 | 190.84 | 190.84 | -0.65 (-0.34%) | 1,779,900 |
| 4 Jan 2024 | USD | 192.11 | 193.46 | 191.29 | 191.49 | 191.49 | +0.17 (+0.09%) | 1,557,800 |
| 3 Jan 2024 | USD | 190.79 | 191.85 | 190.25 | 191.32 | 191.32 | +1.15 (+0.60%) | 2,035,100 |
| 2 Jan 2024 | USD | 189.27 | 190.88 | 188.85 | 190.17 | 190.17 | +0.7 (+0.37%) | 1,861,200 |
| 29 Dec 2023 | USD | 188.74 | 189.64 | 188.27 | 189.47 | 189.47 | +0.68 (+0.36%) | 1,148,300 |
| 28 Dec 2023 | USD | 189 | 189.79 | 188.55 | 188.79 | 188.79 | +0.28 (+0.15%) | 1,420,400 |
| 27 Dec 2023 | USD | 187.34 | 188.6 | 186.87 | 188.51 | 188.51 | +1.01 (+0.54%) | 1,057,800 |
| 26 Dec 2023 | USD | 187.38 | 187.69 | 186.63 | 187.5 | 187.5 | -0.4 (-0.21%) | 1,159,600 |
| 22 Dec 2023 | USD | 187.05 | 188.1 | 186.3 | 187.9 | 187.9 | +1.08 (+0.58%) | 1,642,800 |
| 21 Dec 2023 | USD | 185.13 | 187.1 | 184.56 | 186.82 | 186.82 | +1.43 (+0.77%) | 1,821,300 |
| 20 Dec 2023 | USD | 186.45 | 187.84 | 184.28 | 185.39 | 185.39 | -2.37 (-1.26%) | 1,888,600 |
| 19 Dec 2023 | USD | 189.53 | 190.6 | 187.2 | 187.76 | 187.76 | -2 (-1.05%) | 2,284,200 |
| 18 Dec 2023 | USD | 188.37 | 190.5 | 188.07 | 189.76 | 189.76 | +2.64 (+1.41%) | 1,956,100 |
| 15 Dec 2023 | USD | 188.59 | 188.77 | 185.54 | 187.12 | 187.12 | -4.15 (-2.17%) | 3,409,500 |
| 14 Dec 2023 | USD | 201.5 | 201.5 | 190.37 | 191.27 | 191.27 | -10.59 (-5.25%) | 2,885,100 |
| 13 Dec 2023 | USD | 200.97 | 202.81 | 200.02 | 201.86 | 201.86 | +0.71 (+0.35%) | 1,733,000 |
| 12 Dec 2023 | USD | 198.99 | 201.47 | 198.31 | 201.15 | 201.15 | +2.5 (+1.26%) | 1,893,800 |
| 11 Dec 2023 | USD | 196.36 | 198.83 | 196 | 198.65 | 198.65 | +2.98 (+1.52%) | 1,397,800 |
| 8 Dec 2023 | USD | 195.79 | 196.62 | 194.4 | 195.67 | 195.67 | +0.22 (+0.11%) | 1,291,200 |
| 7 Dec 2023 | USD | 195.76 | 196.58 | 194.97 | 195.45 | 195.45 | +0.02 (+0.01%) | 1,952,800 |
| 6 Dec 2023 | USD | 196.75 | 197.26 | 192.75 | 195.43 | 195.43 | -0.92 (-0.47%) | 1,484,800 |
| 5 Dec 2023 | USD | 197.06 | 197.41 | 195.08 | 196.35 | 196.35 | -1 (-0.51%) | 1,482,600 |
| 4 Dec 2023 | USD | 197.2 | 198.41 | 196.43 | 197.35 | 197.35 | -0.05 (-0.03%) | 1,906,900 |
| 1 Dec 2023 | USD | 198.93 | 199.19 | 196.88 | 197.4 | 197.4 | -2.02 (-1.01%) | 1,526,200 |
| 30 Nov 2023 | USD | 196.64 | 199.62 | 195.72 | 199.42 | 199.42 | +3.09 (+1.57%) | 2,211,900 |
| 29 Nov 2023 | USD | 197.3 | 197.95 | 195.27 | 196.33 | 196.33 | -0.93 (-0.47%) | 1,623,000 |
| 28 Nov 2023 | USD | 199.64 | 200.5 | 197.04 | 197.26 | 197.26 | -2.98 (-1.49%) | 1,604,300 |
| 27 Nov 2023 | USD | 201.01 | 201.48 | 199.96 | 200.24 | 200.24 | -0.69 (-0.34%) | 1,909,300 |
