| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 193.3 | 194.74 | 192.58 | 193.4 | 193.4 | +0.42 (+0.22%) | 1,067,200 |
| 27 Sep 2023 | USD | 193.35 | 193.94 | 191.53 | 192.98 | 192.98 | -0.52 (-0.27%) | 1,175,000 |
| 26 Sep 2023 | USD | 194.7 | 195.4 | 192.87 | 193.5 | 193.5 | -1.9 (-0.97%) | 1,462,100 |
| 25 Sep 2023 | USD | 194.79 | 195.64 | 194.03 | 195.4 | 195.4 | -0.11 (-0.06%) | 1,339,700 |
| 22 Sep 2023 | USD | 195.27 | 196.76 | 194.59 | 195.51 | 195.51 | +0.3 (+0.15%) | 1,269,600 |
| 21 Sep 2023 | USD | 197.04 | 197.49 | 195.17 | 195.21 | 195.21 | -2.26 (-1.14%) | 1,548,400 |
| 20 Sep 2023 | USD | 198.48 | 199.2 | 197.41 | 197.47 | 197.47 | -0.68 (-0.34%) | 1,002,100 |
| 19 Sep 2023 | USD | 197.85 | 198.66 | 197.11 | 198.15 | 198.15 | +0.42 (+0.21%) | 1,287,400 |
| 18 Sep 2023 | USD | 196.51 | 198.27 | 195.98 | 197.73 | 197.73 | +1.54 (+0.78%) | 1,514,500 |
| 15 Sep 2023 | USD | 197.88 | 198.78 | 195.86 | 196.19 | 196.19 | -2.36 (-1.19%) | 2,635,000 |
| 14 Sep 2023 | USD | 197.81 | 198.73 | 196.48 | 198.55 | 198.55 | +1.77 (+0.90%) | 1,070,100 |
| 13 Sep 2023 | USD | 197.32 | 197.92 | 196.29 | 196.78 | 196.78 | -0.06 (-0.03%) | 1,053,800 |
| 12 Sep 2023 | USD | 195.71 | 197.28 | 195.54 | 196.84 | 196.84 | +1.15 (+0.59%) | 1,215,000 |
| 11 Sep 2023 | USD | 195.51 | 196.16 | 194.67 | 195.69 | 195.69 | +0.93 (+0.48%) | 925,200 |
| 8 Sep 2023 | USD | 195.77 | 196.2 | 194.1 | 194.76 | 194.76 | -0.94 (-0.48%) | 1,122,600 |
| 7 Sep 2023 | USD | 193.78 | 195.98 | 192.97 | 195.7 | 195.7 | +1.77 (+0.91%) | 941,000 |
| 6 Sep 2023 | USD | 192.47 | 194.45 | 191.77 | 193.93 | 193.93 | +0.97 (+0.50%) | 1,033,900 |
| 5 Sep 2023 | USD | 195.64 | 195.71 | 192.89 | 192.96 | 192.96 | -2.81 (-1.44%) | 1,360,400 |
| 1 Sep 2023 | USD | 195.82 | 196.82 | 195.45 | 195.77 | 195.77 | +0.78 (+0.40%) | 930,100 |
| 31 Aug 2023 | USD | 196.61 | 196.79 | 194.73 | 194.99 | 194.99 | -1.16 (-0.59%) | 2,034,300 |
| 30 Aug 2023 | USD | 196.82 | 197.79 | 195.84 | 196.15 | 196.15 | -0.46 (-0.23%) | 1,716,400 |
| 29 Aug 2023 | USD | 194.9 | 196.68 | 193.71 | 196.61 | 196.61 | +1.84 (+0.94%) | 1,249,100 |
| 28 Aug 2023 | USD | 194.49 | 195.05 | 193.48 | 194.77 | 194.77 | +0.56 (+0.29%) | 1,576,600 |
| 25 Aug 2023 | USD | 192.92 | 195.04 | 192.3 | 194.21 | 194.21 | +2.42 (+1.26%) | 1,155,300 |
| 24 Aug 2023 | USD | 192.51 | 193.18 | 191.68 | 191.79 | 191.79 | -0.29 (-0.15%) | 1,071,700 |
| 23 Aug 2023 | USD | 190.52 | 192.27 | 189.9 | 192.08 | 192.08 | +2.56 (+1.35%) | 941,400 |
| 22 Aug 2023 | USD | 189.62 | 190.32 | 189.01 | 189.52 | 189.52 | +0.33 (+0.17%) | 940,100 |
| 21 Aug 2023 | USD | 190 | 190.35 | 187.56 | 189.19 | 189.19 | +0.35 (+0.19%) | 919,500 |
| 18 Aug 2023 | USD | 187.75 | 190.16 | 187.75 | 188.84 | 188.84 | +0.1 (+0.05%) | 1,307,600 |
| 17 Aug 2023 | USD | 190.55 | 191.25 | 188.71 | 188.74 | 188.74 | -1.51 (-0.79%) | 1,142,300 |
