| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 187.81 | 188.43 | 186.27 | 186.65 | 186.65 | -0.25 (-0.13%) | 1,467,000 |
| 11 Jul 2023 | USD | 186.45 | 187.35 | 185.28 | 186.9 | 186.9 | +1.99 (+1.08%) | 1,162,600 |
| 10 Jul 2023 | USD | 184.53 | 187 | 184.17 | 184.91 | 184.91 | +0.92 (+0.50%) | 1,057,200 |
| 7 Jul 2023 | USD | 184.53 | 185.59 | 183.81 | 183.99 | 183.99 | -1.68 (-0.90%) | 1,588,700 |
| 6 Jul 2023 | USD | 185.66 | 186.3 | 184.84 | 185.67 | 185.67 | -0.36 (-0.19%) | 1,954,300 |
| 5 Jul 2023 | USD | 184.68 | 186.36 | 184.14 | 186.03 | 186.03 | +0.61 (+0.33%) | 1,363,900 |
| 3 Jul 2023 | USD | 186.74 | 186.74 | 184.05 | 185.42 | 185.42 | -2.66 (-1.41%) | 701,900 |
| 30 Jun 2023 | USD | 186.76 | 189.02 | 185.98 | 188.08 | 188.08 | +2.15 (+1.16%) | 1,518,200 |
| 29 Jun 2023 | USD | 183.44 | 186.07 | 182.96 | 185.93 | 185.93 | +2.6 (+1.42%) | 1,331,500 |
| 28 Jun 2023 | USD | 182.84 | 183.75 | 182.42 | 183.33 | 183.33 | -0.24 (-0.13%) | 1,121,800 |
| 27 Jun 2023 | USD | 183.22 | 184.79 | 182.99 | 183.57 | 183.57 | +0.59 (+0.32%) | 1,446,500 |
| 26 Jun 2023 | USD | 183.65 | 183.84 | 182.74 | 182.98 | 182.98 | -0.75 (-0.41%) | 1,535,300 |
| 23 Jun 2023 | USD | 182.35 | 184.34 | 181.67 | 183.73 | 183.73 | +1.11 (+0.61%) | 3,013,900 |
| 22 Jun 2023 | USD | 181.61 | 182.67 | 180.91 | 182.62 | 182.62 | +1.44 (+0.79%) | 1,643,400 |
| 21 Jun 2023 | USD | 180.68 | 181.58 | 179.35 | 181.18 | 181.18 | +0.13 (+0.07%) | 1,414,600 |
| 20 Jun 2023 | USD | 180.43 | 183.3 | 180.15 | 181.05 | 181.05 | -0.1 (-0.06%) | 1,496,000 |
| 16 Jun 2023 | USD | 181.35 | 182.67 | 180.59 | 181.15 | 181.15 | +0.62 (+0.34%) | 2,853,100 |
| 15 Jun 2023 | USD | 178.38 | 181.43 | 178.19 | 180.53 | 180.53 | +2.43 (+1.36%) | 1,868,900 |
| 14 Jun 2023 | USD | 177.52 | 179.23 | 176.66 | 178.1 | 178.1 | +0.73 (+0.41%) | 1,519,200 |
| 13 Jun 2023 | USD | 178.26 | 178.77 | 177.05 | 177.37 | 177.37 | -1.24 (-0.69%) | 1,602,200 |
| 12 Jun 2023 | USD | 178.4 | 179.01 | 176.3 | 178.61 | 178.61 | +0.36 (+0.20%) | 1,603,500 |
| 9 Jun 2023 | USD | 175.93 | 178.74 | 175.38 | 178.25 | 178.25 | +1.94 (+1.10%) | 1,430,300 |
| 8 Jun 2023 | USD | 176.48 | 176.84 | 175.5 | 176.31 | 176.31 | +1.42 (+0.81%) | 1,480,300 |
| 7 Jun 2023 | USD | 176.09 | 177.07 | 174.26 | 174.89 | 174.89 | -1.57 (-0.89%) | 1,683,400 |
| 6 Jun 2023 | USD | 177.6 | 177.82 | 175.52 | 176.46 | 176.46 | -0.7 (-0.40%) | 1,219,800 |
| 5 Jun 2023 | USD | 176.53 | 177.56 | 175.73 | 177.16 | 177.16 | +0.76 (+0.43%) | 2,066,900 |
| 2 Jun 2023 | USD | 174.89 | 177.25 | 174.42 | 176.4 | 176.4 | +1.98 (+1.14%) | 1,395,100 |
| 1 Jun 2023 | USD | 173.82 | 174.73 | 172.31 | 174.42 | 174.42 | +1.24 (+0.72%) | 1,494,600 |
| 31 May 2023 | USD | 173.58 | 174.07 | 171.47 | 173.18 | 173.18 | -1.14 (-0.65%) | 5,349,500 |
| 30 May 2023 | USD | 173.68 | 175.34 | 173.5 | 174.32 | 174.32 | +1.09 (+0.63%) | 1,702,600 |
