| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 209.96 | 210.31 | 208.82 | 209.93 | 209.93 | +0.77 (+0.37%) | 1,048,602 |
| 20 May 2024 | USD | 209.31 | 210.45 | 208.85 | 209.16 | 209.16 | -0.81 (-0.39%) | 1,407,295 |
| 17 May 2024 | USD | 210.13 | 210.13 | 208.4 | 209.97 | 209.97 | +0.83 (+0.40%) | 1,119,913 |
| 16 May 2024 | USD | 207.86 | 209.83 | 207.755 | 209.14 | 209.14 | +2.81 (+1.36%) | 1,898,017 |
| 15 May 2024 | USD | 204.53 | 206.81 | 204.5 | 206.33 | 206.33 | +1.26 (+0.61%) | 1,160,793 |
| 14 May 2024 | USD | 205.83 | 205.98 | 203.92 | 205.07 | 205.07 | -0.48 (-0.23%) | 1,289,115 |
| 13 May 2024 | USD | 205.23 | 206.42 | 204.71 | 205.55 | 205.55 | 0.0 (0.0%) | 856,716 |
| 10 May 2024 | USD | 205 | 206.44 | 204.59 | 205.55 | 205.55 | +0.71 (+0.35%) | 921,241 |
| 9 May 2024 | USD | 203.27 | 204.97 | 202.34 | 204.84 | 204.84 | +1.25 (+0.61%) | 715,163 |
| 8 May 2024 | USD | 204.44 | 205 | 203.2483 | 203.59 | 203.59 | -0.12 (-0.06%) | 794,775 |
| 7 May 2024 | USD | 202.21 | 203.82 | 201.34 | 203.71 | 203.71 | +2.19 (+1.09%) | 1,000,323 |
| 6 May 2024 | USD | 200.05 | 201.53 | 199.69 | 201.52 | 201.52 | +2.25 (+1.13%) | 1,445,800 |
| 3 May 2024 | USD | 198.79 | 199.84 | 196.72 | 199.27 | 199.27 | -0.09 (-0.05%) | 1,039,890 |
| 2 May 2024 | USD | 199.9 | 200.06 | 198.3 | 199.36 | 199.36 | -0.41 (-0.21%) | 1,821,483 |
| 1 May 2024 | USD | 199.33 | 201.26 | 198.945 | 199.77 | 199.77 | +0.34 (+0.17%) | 1,999,515 |
| 30 Apr 2024 | USD | 198.57 | 199.99 | 197.94 | 199.43 | 199.43 | +0.95 (+0.48%) | 2,519,798 |
| 29 Apr 2024 | USD | 198.02 | 198.94 | 197.14 | 198.48 | 198.48 | +0.53 (+0.27%) | 1,318,748 |
| 26 Apr 2024 | USD | 200.58 | 200.9 | 197.77 | 197.95 | 197.95 | -3.52 (-1.75%) | 1,783,604 |
| 25 Apr 2024 | USD | 200.64 | 201.675 | 199.25 | 201.47 | 201.47 | +0.52 (+0.26%) | 1,593,211 |
| 24 Apr 2024 | USD | 201.2 | 201.51 | 199.365 | 200.95 | 200.95 | -0.76 (-0.38%) | 1,614,133 |
| 23 Apr 2024 | USD | 202.51 | 203.01 | 200.72 | 201.71 | 201.71 | +0.28 (+0.14%) | 1,920,409 |
| 22 Apr 2024 | USD | 203.93 | 203.93 | 201.25 | 201.43 | 201.43 | -0.98 (-0.48%) | 1,616,417 |
| 19 Apr 2024 | USD | 202.51 | 203.13 | 198.89 | 202.41 | 202.41 | +0.68 (+0.34%) | 2,460,976 |
| 18 Apr 2024 | USD | 205.98 | 206.5 | 201.53 | 201.73 | 201.73 | +4.11 (+2.08%) | 3,707,944 |
| 17 Apr 2024 | USD | 196.76 | 198.05 | 196.23 | 197.62 | 197.62 | +1.33 (+0.68%) | 2,222,548 |
| 16 Apr 2024 | USD | 197.79 | 198.11 | 196.17 | 196.29 | 196.29 | -1.03 (-0.52%) | 1,493,507 |
| 15 Apr 2024 | USD | 200.18 | 200.18 | 196.97 | 197.32 | 197.32 | -0.75 (-0.38%) | 1,440,435 |
| 12 Apr 2024 | USD | 198.1 | 200.33 | 197.19 | 198.07 | 198.07 | -1.12 (-0.56%) | 1,933,741 |
| 11 Apr 2024 | USD | 199.81 | 201.235 | 199.15 | 199.19 | 199.19 | -1.99 (-0.99%) | 1,949,221 |
| 10 Apr 2024 | USD | 203.58 | 203.96 | 201.07 | 201.18 | 201.18 | -3.15 (-1.54%) | 1,957,794 |
