Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,000 |
21 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 60 |
19 Dec 2023 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,664 |
18 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 7,232 |
14 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 8,000 |
13 Dec 2023 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 9,514 |
12 Dec 2023 | USD | 0.0199 | 0.0199 | 0.017 | 0.017 | 0.017 | -0.007 (-27.97%) | 14,225 |
11 Dec 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.017 (-41.44%) | 396 |
8 Dec 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.024 (-37.03%) | 781 |
7 Dec 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0185 | 0.064 | 0.0165 | 0.064 | 0.064 | +0.023 (+54.96%) | 50,600 |
4 Dec 2023 | USD | 0.064 | 0.064 | 0.0185 | 0.0413 | 0.0413 | +0.002 (+4.82%) | 57,868 |
1 Dec 2023 | USD | 0.0367 | 0.0394 | 0.0367 | 0.0394 | 0.0394 | -0.002 (-4.60%) | 1,850 |
30 Nov 2023 | USD | 0.015 | 0.0571 | 0.015 | 0.0413 | 0.0413 | +0.026 (+173.51%) | 57,819 |
29 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.054 (-78.08%) | 1,000 |
27 Nov 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.054 (+356.29%) | 1,451 |
24 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.007 (-31.36%) | 2,000 |
20 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 0 |
14 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
13 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |