Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 50,000 |
21 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 1,000,000 |
16 Jul 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 800,000 |
15 Jul 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
14 Jul 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 2,285,000 |
12 Jul 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 850,000 |
9 Jul 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 775,000 |
8 Jul 2021 | SGD | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 670,000 |
7 Jul 2021 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 980,000 |
6 Jul 2021 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 3,446,000 |
5 Jul 2021 | SGD | 0.018 | 0.018 | 0.012 | 0.014 | 0.014 | -0.005 (-26.32%) | 11,772,000 |
2 Jul 2021 | SGD | 0.034 | 0.034 | 0.018 | 0.019 | 0.019 | -0.014 (-42.42%) | 48,987,000 |
1 Jul 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.046 | 0.047 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 44,642,000 |
29 Jun 2021 | SGD | 0.053 | 0.054 | 0.04 | 0.042 | 0.042 | -0.014 (-25.00%) | 49,066,000 |
28 Jun 2021 | SGD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 19,260,000 |
25 Jun 2021 | SGD | 0.049 | 0.061 | 0.047 | 0.059 | 0.059 | +0.014 (+31.11%) | 4,903,000 |
24 Jun 2021 | SGD | 0.045 | 0.047 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 4,771,100 |
23 Jun 2021 | SGD | 0.032 | 0.047 | 0.032 | 0.043 | 0.043 | +0.015 (+53.57%) | 4,108,500 |
22 Jun 2021 | SGD | 0.037 | 0.037 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 29,927,500 |
21 Jun 2021 | SGD | 0.035 | 0.037 | 0.031 | 0.037 | 0.037 | -0.015 (-28.85%) | 22,081,500 |
18 Jun 2021 | SGD | 0.042 | 0.052 | 0.041 | 0.052 | 0.052 | +0.01 (+23.81%) | 23,690,100 |
17 Jun 2021 | SGD | 0.033 | 0.042 | 0.033 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,870,600 |