| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
| 14 Sep 2022 | INR | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
| 13 Sep 2022 | INR | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
| 12 Sep 2022 | INR | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -208.89 (-92.98%) | 217,046 |
| 9 Sep 2022 | INR | 221.25 | 227.25 | 220.15 | 224.65 | 224.65 | +3.75 (+1.70%) | 6,028,531 |
| 8 Sep 2022 | INR | 223.5 | 224.45 | 220.05 | 220.9 | 220.9 | -1.4 (-0.63%) | 2,239,345 |
| 7 Sep 2022 | INR | 217.65 | 224 | 217.05 | 222.3 | 222.3 | +2.5 (+1.14%) | 4,293,588 |
| 6 Sep 2022 | INR | 216.05 | 221.3 | 215.15 | 219.8 | 219.8 | +4.9 (+2.28%) | 8,465,754 |
| 5 Sep 2022 | INR | 211 | 217 | 211 | 214.9 | 214.9 | +5.8 (+2.77%) | 8,984,160 |
| 2 Sep 2022 | INR | 207.85 | 212 | 206.45 | 209.1 | 209.1 | +2.25 (+1.09%) | 4,166,445 |
| 1 Sep 2022 | INR | 204 | 208.25 | 203.5 | 206.85 | 206.85 | +1.25 (+0.61%) | 1,764,396 |
| 30 Aug 2022 | INR | 201.7 | 207.3 | 201 | 205.6 | 205.6 | +6 (+3.01%) | 3,129,625 |
| 29 Aug 2022 | INR | 200.5 | 202.35 | 198.65 | 199.6 | 199.6 | -6.85 (-3.32%) | 2,700,197 |
| 26 Aug 2022 | INR | 198.9 | 207 | 198.8 | 206.45 | 206.45 | +7.85 (+3.95%) | 7,815,110 |
| 25 Aug 2022 | INR | 197.45 | 202.5 | 197 | 198.6 | 198.6 | +1.95 (+0.99%) | 3,433,311 |
| 24 Aug 2022 | INR | 194.7 | 197.5 | 194.2 | 196.65 | 196.65 | +1.4 (+0.72%) | 1,880,786 |
| 23 Aug 2022 | INR | 190.8 | 195.9 | 188.8 | 195.25 | 195.25 | +4.55 (+2.39%) | 4,877,285 |
| 22 Aug 2022 | INR | 193 | 194.6 | 190.1 | 190.7 | 190.7 | -3.7 (-1.90%) | 3,897,979 |
| 19 Aug 2022 | INR | 202 | 203 | 193.05 | 194.4 | 194.4 | -7.85 (-3.88%) | 3,487,560 |
| 18 Aug 2022 | INR | 199 | 202.8 | 198.25 | 202.25 | 202.25 | +2.95 (+1.48%) | 2,664,551 |
| 17 Aug 2022 | INR | 198 | 201.55 | 198 | 199.3 | 199.3 | +1.55 (+0.78%) | 4,910,973 |
| 16 Aug 2022 | INR | 197.8 | 198.3 | 195.6 | 197.75 | 197.75 | +0.8 (+0.41%) | 2,280,344 |
| 12 Aug 2022 | INR | 197.6 | 198.8 | 195.05 | 196.95 | 196.95 | -0.65 (-0.33%) | 2,074,816 |
| 11 Aug 2022 | INR | 198 | 199.25 | 196.1 | 197.6 | 197.6 | +0.7 (+0.36%) | 2,058,285 |
| 10 Aug 2022 | INR | 195.5 | 197.65 | 193.85 | 196.9 | 196.9 | +0.8 (+0.41%) | 1,757,800 |
| 8 Aug 2022 | INR | 196.6 | 198 | 195 | 196.1 | 196.1 | +0.6 (+0.31%) | 2,745,277 |
| 5 Aug 2022 | INR | 195.95 | 199.35 | 194.7 | 195.5 | 195.5 | +0.65 (+0.33%) | 4,667,071 |
| 4 Aug 2022 | INR | 191.4 | 196.8 | 188.8 | 194.85 | 194.85 | +4.85 (+2.55%) | 6,328,921 |
| 3 Aug 2022 | INR | 191.8 | 194.85 | 187.4 | 190 | 190 | -0.7 (-0.37%) | 8,532,955 |
| 2 Aug 2022 | INR | 190.8 | 192.95 | 187.5 | 190.7 | 190.7 | +0.95 (+0.50%) | 4,831,654 |
