| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 155 | 156 | 150.75 | 151.35 | 151.35 | -3.9 (-2.51%) | 5,246,750 |
| 12 Aug 2021 | INR | 153.6 | 156.2 | 152 | 155.25 | 155.25 | +1.25 (+0.81%) | 4,457,687 |
| 11 Aug 2021 | INR | 153.05 | 154.5 | 148.75 | 154 | 154 | +1.1 (+0.72%) | 7,506,554 |
| 10 Aug 2021 | INR | 154.8 | 156.4 | 151.2 | 152.9 | 152.9 | -0.75 (-0.49%) | 5,463,133 |
| 9 Aug 2021 | INR | 156.5 | 156.8 | 151.8 | 153.65 | 153.65 | -2.05 (-1.32%) | 4,500,148 |
| 6 Aug 2021 | INR | 155.9 | 157.7 | 154.4 | 155.7 | 155.7 | -0.65 (-0.42%) | 3,444,539 |
| 5 Aug 2021 | INR | 154.95 | 156.7 | 151.75 | 156.35 | 156.35 | +2 (+1.30%) | 7,451,270 |
| 4 Aug 2021 | INR | 150.5 | 156.9 | 148.55 | 154.35 | 154.35 | +4.85 (+3.24%) | 30,844,356 |
| 3 Aug 2021 | INR | 151.5 | 153.15 | 148.25 | 149.5 | 149.5 | -2.35 (-1.55%) | 6,800,465 |
| 2 Aug 2021 | INR | 152.1 | 152.7 | 149.5 | 151.85 | 151.85 | +0.45 (+0.30%) | 10,012,858 |
| 30 Jul 2021 | INR | 149.5 | 152.95 | 148.7 | 151.4 | 151.4 | +2.7 (+1.82%) | 10,574,957 |
| 29 Jul 2021 | INR | 143.15 | 149.05 | 143.1 | 148.7 | 148.7 | +6.2 (+4.35%) | 12,146,400 |
| 28 Jul 2021 | INR | 149 | 149.65 | 141.4 | 142.5 | 142.5 | -5.6 (-3.78%) | 16,235,198 |
| 27 Jul 2021 | INR | 146 | 150.4 | 145.05 | 148.1 | 148.1 | +1.8 (+1.23%) | 19,266,900 |
| 26 Jul 2021 | INR | 154.1 | 156.85 | 143.2 | 146.3 | 146.3 | -7.85 (-5.09%) | 23,473,564 |
| 23 Jul 2021 | INR | 155.05 | 156.95 | 153.65 | 154.15 | 154.15 | -0.25 (-0.16%) | 3,241,734 |
| 22 Jul 2021 | INR | 155.1 | 155.65 | 154 | 154.4 | 154.4 | +0.75 (+0.49%) | 3,197,436 |
| 20 Jul 2021 | INR | 156.85 | 157.4 | 152.5 | 153.65 | 153.65 | -3.2 (-2.04%) | 4,911,790 |
| 19 Jul 2021 | INR | 160 | 161.2 | 156.3 | 156.85 | 156.85 | -5.15 (-3.18%) | 4,843,713 |
| 16 Jul 2021 | INR | 161.9 | 163.2 | 160.1 | 162 | 162 | +0.5 (+0.31%) | 2,844,051 |
| 15 Jul 2021 | INR | 163.5 | 163.75 | 161.1 | 161.5 | 161.5 | -1.85 (-1.13%) | 1,974,094 |
| 14 Jul 2021 | INR | 163 | 164.3 | 162.05 | 163.35 | 163.35 | +0.1 (+0.06%) | 2,950,775 |
| 13 Jul 2021 | INR | 162.45 | 163.6 | 161.5 | 163.25 | 163.25 | +1.8 (+1.11%) | 3,440,653 |
| 12 Jul 2021 | INR | 162.9 | 163.75 | 161 | 161.45 | 161.45 | -0.25 (-0.15%) | 3,150,597 |
| 9 Jul 2021 | INR | 160 | 162.2 | 159 | 161.7 | 161.7 | +1.05 (+0.65%) | 3,816,556 |
| 8 Jul 2021 | INR | 161.45 | 163.1 | 159.2 | 160.65 | 160.65 | -0.8 (-0.50%) | 5,744,950 |
| 7 Jul 2021 | INR | 160.95 | 162.3 | 160 | 161.45 | 161.45 | +0.3 (+0.19%) | 4,222,452 |
| 6 Jul 2021 | INR | 160.1 | 163.6 | 160.1 | 161.15 | 161.15 | +0.8 (+0.50%) | 8,071,636 |
| 5 Jul 2021 | INR | 157.8 | 161 | 157.4 | 160.35 | 160.35 | +3 (+1.91%) | 5,999,744 |
| 2 Jul 2021 | INR | 156.3 | 158 | 156 | 157.35 | 157.35 | +1.45 (+0.93%) | 9,272,191 |
