| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 128.31 | 128.76 | 123.8 | 126.15 | 126.15 | -2.16 (-1.68%) | 486,585 |
| 21 Sep 2010 | INR | 132.94 | 136 | 123.14 | 128.31 | 128.31 | -3.39 (-2.57%) | 13,415,385 |
| 20 Sep 2010 | INR | 133.69 | 134.4 | 131.22 | 131.7 | 131.7 | -2.87 (-2.13%) | 235,900 |
| 17 Sep 2010 | INR | 135 | 136.2 | 133.37 | 134.57 | 134.57 | +0.65 (+0.49%) | 1,493,990 |
| 16 Sep 2010 | INR | 133.6 | 134.9 | 132.11 | 133.92 | 133.92 | +0.8 (+0.60%) | 547,085 |
| 15 Sep 2010 | INR | 132.4 | 136 | 131.6 | 133.12 | 133.12 | +1.45 (+1.10%) | 688,675 |
| 14 Sep 2010 | INR | 133.96 | 135.98 | 130.55 | 131.67 | 131.67 | -1.19 (-0.90%) | 808,765 |
| 13 Sep 2010 | INR | 126.6 | 145 | 126.6 | 132.86 | 132.86 | +6.49 (+5.14%) | 4,742,765 |
| 9 Sep 2010 | INR | 129.86 | 129.86 | 126 | 126.37 | 126.37 | -2.51 (-1.95%) | 242,055 |
| 8 Sep 2010 | INR | 125.6 | 131.6 | 125.6 | 128.88 | 128.88 | +4.36 (+3.50%) | 1,029,860 |
| 7 Sep 2010 | INR | 119.98 | 127 | 118.6 | 124.52 | 124.52 | +5.28 (+4.43%) | 1,187,575 |
| 6 Sep 2010 | INR | 121 | 122.16 | 118.61 | 119.24 | 119.24 | -0.15 (-0.13%) | 200,975 |
| 3 Sep 2010 | INR | 114 | 121.8 | 113.28 | 119.39 | 119.39 | +0.14 (+0.12%) | 166,200 |
| 2 Sep 2010 | INR | 119.96 | 121.99 | 117.2 | 119.25 | 119.25 | +0.83 (+0.70%) | 133,340 |
| 1 Sep 2010 | INR | 119 | 120.96 | 116.4 | 118.42 | 118.42 | +0.87 (+0.74%) | 444,995 |
| 31 Aug 2010 | INR | 115.2 | 118.8 | 108.86 | 117.55 | 117.55 | +2.34 (+2.03%) | 502,180 |
| 30 Aug 2010 | INR | 114.4 | 116 | 112.8 | 115.21 | 115.21 | +1.36 (+1.19%) | 644,640 |
| 27 Aug 2010 | INR | 116.48 | 117.73 | 112.31 | 113.85 | 113.85 | -1.46 (-1.27%) | 154,900 |
| 26 Aug 2010 | INR | 116.54 | 117.72 | 114.4 | 115.31 | 115.31 | -0.49 (-0.42%) | 100,990 |
| 25 Aug 2010 | INR | 118.42 | 119.29 | 115.15 | 115.8 | 115.8 | -3.18 (-2.67%) | 140,285 |
| 24 Aug 2010 | INR | 120.6 | 122.07 | 118.24 | 118.98 | 118.98 | -1.88 (-1.56%) | 158,075 |
| 23 Aug 2010 | INR | 117.4 | 122.74 | 117.4 | 120.86 | 120.86 | +2.31 (+1.95%) | 2,798,505 |
| 20 Aug 2010 | INR | 119.02 | 120.96 | 118.02 | 118.55 | 118.55 | -0.79 (-0.66%) | 211,245 |
| 19 Aug 2010 | INR | 118.09 | 121.6 | 117.22 | 119.34 | 119.34 | +1.25 (+1.06%) | 350,190 |
| 18 Aug 2010 | INR | 117 | 121.61 | 117 | 118.09 | 118.09 | +0.91 (+0.78%) | 500,940 |
| 17 Aug 2010 | INR | 117.88 | 119.98 | 116 | 117.18 | 117.18 | +0.39 (+0.33%) | 229,565 |
| 16 Aug 2010 | INR | 121.2 | 121.88 | 116.18 | 116.79 | 116.79 | -4.15 (-3.43%) | 276,835 |
| 13 Aug 2010 | INR | 124.4 | 124.9 | 120.5 | 120.94 | 120.94 | -2.95 (-2.38%) | 258,145 |
| 12 Aug 2010 | INR | 123.2 | 126.94 | 116.52 | 123.89 | 123.89 | -0.67 (-0.54%) | 1,425,560 |
| 11 Aug 2010 | INR | 120.2 | 137 | 119.2 | 124.56 | 124.56 | +4.15 (+3.45%) | 3,813,420 |
