| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 121.94 | 123.2 | 118.2 | 120.41 | 120.41 | -0.45 (-0.37%) | 4,541,660 |
| 9 Aug 2010 | INR | 122.88 | 123.34 | 120.23 | 120.86 | 120.86 | -0.91 (-0.75%) | 442,070 |
| 6 Aug 2010 | INR | 116.6 | 124.79 | 116.6 | 121.77 | 121.77 | +5.08 (+4.35%) | 817,430 |
| 5 Aug 2010 | INR | 118.2 | 118.68 | 115.4 | 116.69 | 116.69 | -1.44 (-1.22%) | 214,090 |
| 4 Aug 2010 | INR | 113.39 | 119.2 | 112.4 | 118.13 | 118.13 | +4.67 (+4.12%) | 1,083,610 |
| 3 Aug 2010 | INR | 114.96 | 114.96 | 110.28 | 113.46 | 113.46 | -0.31 (-0.27%) | 215,050 |
| 2 Aug 2010 | INR | 115.36 | 115.36 | 113.01 | 113.77 | 113.77 | +0.73 (+0.65%) | 462,585 |
| 30 Jul 2010 | INR | 108.82 | 117.6 | 108.82 | 113.04 | 113.04 | +2.67 (+2.42%) | 978,480 |
| 29 Jul 2010 | INR | 106.8 | 111.2 | 103.65 | 110.37 | 110.37 | +4.33 (+4.08%) | 576,945 |
| 28 Jul 2010 | INR | 108.78 | 108.8 | 105.22 | 106.04 | 106.04 | -1.37 (-1.28%) | 210,395 |
| 27 Jul 2010 | INR | 108.7 | 111.2 | 106.63 | 107.41 | 107.41 | -1.19 (-1.10%) | 507,390 |
| 26 Jul 2010 | INR | 108 | 109.98 | 103.61 | 108.6 | 108.6 | +3.65 (+3.48%) | 1,369,805 |
| 23 Jul 2010 | INR | 102.82 | 105.98 | 102 | 104.95 | 104.95 | +3.37 (+3.32%) | 1,017,110 |
| 22 Jul 2010 | INR | 99.58 | 102.19 | 99.56 | 101.58 | 101.58 | +2.5 (+2.52%) | 1,542,005 |
| 21 Jul 2010 | INR | 98.7 | 99.58 | 98 | 99.08 | 99.08 | +0.4 (+0.41%) | 100,575 |
| 20 Jul 2010 | INR | 98.34 | 99.8 | 98.34 | 98.68 | 98.68 | -0.45 (-0.45%) | 105,825 |
| 19 Jul 2010 | INR | 98.6 | 100 | 98.43 | 99.13 | 99.13 | +0.15 (+0.15%) | 82,845 |
| 16 Jul 2010 | INR | 98.39 | 100.79 | 97.02 | 98.98 | 98.98 | +0.59 (+0.60%) | 201,850 |
| 15 Jul 2010 | INR | 98 | 100 | 95.37 | 98.39 | 98.39 | -0.55 (-0.56%) | 71,920 |
| 14 Jul 2010 | INR | 100.7 | 101.4 | 98.45 | 98.94 | 98.94 | -1.7 (-1.69%) | 154,890 |
| 13 Jul 2010 | INR | 99 | 101.1 | 92.02 | 100.64 | 100.64 | +0.84 (+0.84%) | 254,310 |
| 12 Jul 2010 | INR | 101.54 | 101.8 | 99 | 99.8 | 99.8 | -0.22 (-0.22%) | 533,705 |
| 9 Jul 2010 | INR | 96.1 | 103.34 | 95.02 | 100.02 | 100.02 | +5.31 (+5.61%) | 1,949,830 |
| 8 Jul 2010 | INR | 89 | 95 | 89 | 94.71 | 94.71 | +4.06 (+4.48%) | 776,820 |
| 7 Jul 2010 | INR | 91.64 | 93.49 | 89.67 | 90.65 | 90.65 | -0.3 (-0.33%) | 691,775 |
| 6 Jul 2010 | INR | 91.8 | 91.8 | 90.6 | 90.95 | 90.95 | -0.19 (-0.21%) | 76,605 |
| 5 Jul 2010 | INR | 91.96 | 91.96 | 90.62 | 91.14 | 91.14 | -0.25 (-0.27%) | 27,345 |
| 2 Jul 2010 | INR | 89.4 | 91.97 | 88.9 | 91.39 | 91.39 | +2.83 (+3.20%) | 2,488,780 |
| 1 Jul 2010 | INR | 89.3 | 90.15 | 88.2 | 88.56 | 88.56 | -1.27 (-1.41%) | 1,302,550 |
| 30 Jun 2010 | INR | 90 | 90.8 | 89.33 | 89.83 | 89.83 | -1.33 (-1.46%) | 128,945 |
