| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 90.4 | 92.79 | 90.4 | 91.16 | 91.16 | -1.04 (-1.13%) | 130,580 |
| 28 Jun 2010 | INR | 90.6 | 92.4 | 90.6 | 92.2 | 92.2 | +0.67 (+0.73%) | 120,460 |
| 25 Jun 2010 | INR | 91.4 | 92.6 | 90.6 | 91.53 | 91.53 | +0.48 (+0.53%) | 80,310 |
| 24 Jun 2010 | INR | 90 | 93.58 | 89.8 | 91.05 | 91.05 | +0.36 (+0.40%) | 133,545 |
| 23 Jun 2010 | INR | 91.84 | 91.84 | 89 | 90.69 | 90.69 | +0.13 (+0.14%) | 583,770 |
| 22 Jun 2010 | INR | 92 | 92.2 | 90.36 | 90.56 | 90.56 | -1.24 (-1.35%) | 63,845 |
| 21 Jun 2010 | INR | 92.99 | 93.6 | 91.2 | 91.8 | 91.8 | +0.65 (+0.71%) | 89,815 |
| 18 Jun 2010 | INR | 92.22 | 94.2 | 90.65 | 91.15 | 91.15 | -3.26 (-3.45%) | 171,535 |
| 17 Jun 2010 | INR | 93.94 | 95.48 | 91.02 | 94.41 | 94.41 | +1 (+1.07%) | 273,525 |
| 16 Jun 2010 | INR | 94 | 94.19 | 90.25 | 93.41 | 93.41 | -0.14 (-0.15%) | 116,930 |
| 15 Jun 2010 | INR | 93.39 | 94.4 | 91.3 | 93.55 | 93.55 | +0.84 (+0.91%) | 312,030 |
| 14 Jun 2010 | INR | 92.06 | 93.59 | 92.04 | 92.71 | 92.71 | +0.79 (+0.86%) | 795,865 |
| 11 Jun 2010 | INR | 95 | 95 | 90.55 | 91.92 | 91.92 | -1.86 (-1.98%) | 219,145 |
| 10 Jun 2010 | INR | 92 | 95.61 | 92 | 93.78 | 93.78 | +2.34 (+2.56%) | 1,040,765 |
| 9 Jun 2010 | INR | 93.86 | 95.68 | 90.6 | 91.44 | 91.44 | -2.42 (-2.58%) | 1,327,615 |
| 8 Jun 2010 | INR | 86.56 | 96.8 | 86.56 | 93.86 | 93.86 | +7.31 (+8.45%) | 5,023,820 |
| 7 Jun 2010 | INR | 87 | 87 | 85 | 86.55 | 86.55 | -1.33 (-1.51%) | 150,110 |
| 4 Jun 2010 | INR | 86.8 | 89.04 | 86.01 | 87.88 | 87.88 | +2.07 (+2.41%) | 680,860 |
| 3 Jun 2010 | INR | 84.6 | 86.34 | 84.3 | 85.81 | 85.81 | +1.97 (+2.35%) | 1,058,510 |
| 2 Jun 2010 | INR | 84.38 | 85.12 | 83.7 | 83.84 | 83.84 | -0.26 (-0.31%) | 197,120 |
| 1 Jun 2010 | INR | 83.6 | 84.77 | 82.41 | 84.1 | 84.1 | +0.52 (+0.62%) | 184,845 |
| 31 May 2010 | INR | 81.4 | 83.98 | 81.4 | 83.58 | 83.58 | +1.84 (+2.25%) | 100,500 |
| 28 May 2010 | INR | 83 | 84.88 | 81.03 | 81.74 | 81.74 | -0.21 (-0.26%) | 2,129,860 |
| 27 May 2010 | INR | 81.41 | 83.78 | 81 | 81.95 | 81.95 | +0.33 (+0.40%) | 323,245 |
| 26 May 2010 | INR | 81.61 | 82.67 | 80.27 | 81.62 | 81.62 | +0.2 (+0.25%) | 51,015 |
| 25 May 2010 | INR | 82.97 | 83.09 | 80.8 | 81.42 | 81.42 | -1.67 (-2.01%) | 47,715 |
| 24 May 2010 | INR | 85 | 85.59 | 82.7 | 83.09 | 83.09 | +0.15 (+0.18%) | 79,995 |
| 21 May 2010 | INR | 82 | 83.6 | 79 | 82.94 | 82.94 | 0.0 (0.0%) | 90,585 |
| 20 May 2010 | INR | 85.98 | 85.98 | 82.57 | 82.94 | 82.94 | -1.35 (-1.60%) | 92,690 |
| 19 May 2010 | INR | 84.01 | 88.8 | 84.01 | 84.29 | 84.29 | -1.53 (-1.78%) | 195,795 |
