| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 67 | 68.47 | 66.4 | 67.6 | 67.6 | +1.6 (+2.42%) | 94,230 |
| 16 Feb 2010 | INR | 66.78 | 66.79 | 65.43 | 66 | 66 | -0.4 (-0.60%) | 32,440 |
| 15 Feb 2010 | INR | 66.8 | 67.2 | 65.6 | 66.4 | 66.4 | -0.59 (-0.88%) | 17,095 |
| 11 Feb 2010 | INR | 67.8 | 68 | 66.4 | 66.99 | 66.99 | +0.27 (+0.40%) | 50,530 |
| 10 Feb 2010 | INR | 67.13 | 67.98 | 66.6 | 66.72 | 66.72 | -0.26 (-0.39%) | 39,630 |
| 9 Feb 2010 | INR | 69.96 | 69.96 | 66.11 | 66.98 | 66.98 | +0.86 (+1.30%) | 68,195 |
| 8 Feb 2010 | INR | 66 | 66.7 | 64.82 | 66.12 | 66.12 | +0.86 (+1.32%) | 69,950 |
| 6 Feb 2010 | INR | 64.99 | 66.2 | 64.62 | 65.26 | 65.26 | +0.5 (+0.77%) | 37,250 |
| 5 Feb 2010 | INR | 65 | 65.8 | 63.43 | 64.76 | 64.76 | -1.75 (-2.63%) | 101,150 |
| 4 Feb 2010 | INR | 66.7 | 67.96 | 62.33 | 66.51 | 66.51 | -0.6 (-0.89%) | 153,245 |
| 3 Feb 2010 | INR | 65.56 | 67.54 | 64.39 | 67.11 | 67.11 | +3.24 (+5.07%) | 257,070 |
| 2 Feb 2010 | INR | 65.6 | 67.8 | 63.33 | 63.87 | 63.87 | -0.69 (-1.07%) | 179,030 |
| 1 Feb 2010 | INR | 63.48 | 65.2 | 62.96 | 64.56 | 64.56 | +1.6 (+2.54%) | 641,490 |
| 29 Jan 2010 | INR | 64 | 65.19 | 62.04 | 62.96 | 62.96 | -1.77 (-2.73%) | 287,850 |
| 28 Jan 2010 | INR | 70.18 | 70.18 | 64.4 | 64.73 | 64.73 | -1.49 (-2.25%) | 121,025 |
| 27 Jan 2010 | INR | 70.76 | 70.78 | 65.86 | 66.22 | 66.22 | -3.98 (-5.67%) | 136,410 |
| 25 Jan 2010 | INR | 70.8 | 72.8 | 69.78 | 70.2 | 70.2 | -1.44 (-2.01%) | 1,144,780 |
| 22 Jan 2010 | INR | 71 | 74.44 | 68.07 | 71.64 | 71.64 | -0.18 (-0.25%) | 441,505 |
| 21 Jan 2010 | INR | 75 | 75 | 71 | 71.82 | 71.82 | -3.2 (-4.27%) | 274,640 |
| 20 Jan 2010 | INR | 72.73 | 75.6 | 72.73 | 75.02 | 75.02 | +2.84 (+3.93%) | 862,465 |
| 19 Jan 2010 | INR | 69.4 | 73.68 | 68.89 | 72.18 | 72.18 | +2.79 (+4.02%) | 929,900 |
| 18 Jan 2010 | INR | 69.34 | 69.94 | 68.63 | 69.39 | 69.39 | +0.59 (+0.86%) | 137,800 |
| 15 Jan 2010 | INR | 70.4 | 70.4 | 68.5 | 68.8 | 68.8 | -0.66 (-0.95%) | 169,490 |
| 14 Jan 2010 | INR | 69 | 70.94 | 68.6 | 69.46 | 69.46 | +0.17 (+0.25%) | 123,735 |
| 13 Jan 2010 | INR | 69 | 70.35 | 68.01 | 69.29 | 69.29 | -1.28 (-1.81%) | 459,235 |
| 12 Jan 2010 | INR | 67.6 | 73.56 | 67.6 | 70.57 | 70.57 | +3.26 (+4.84%) | 1,372,960 |
| 11 Jan 2010 | INR | 68.04 | 68.95 | 67.05 | 67.31 | 67.31 | -0.96 (-1.41%) | 135,235 |
| 8 Jan 2010 | INR | 69 | 69.4 | 68.02 | 68.27 | 68.27 | -0.63 (-0.91%) | 85,340 |
| 7 Jan 2010 | INR | 68.8 | 69.4 | 67.8 | 68.9 | 68.9 | -0.11 (-0.16%) | 157,710 |
| 6 Jan 2010 | INR | 70 | 70.76 | 67.8 | 69.01 | 69.01 | -0.59 (-0.85%) | 240,680 |
