| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 157.9 | 158 | 155.5 | 155.9 | 155.9 | -1.2 (-0.76%) | 3,978,656 |
| 30 Jun 2021 | INR | 158.1 | 159 | 156.9 | 157.1 | 157.1 | -0.55 (-0.35%) | 3,207,002 |
| 29 Jun 2021 | INR | 158.05 | 159.9 | 156.8 | 157.65 | 157.65 | -1 (-0.63%) | 2,760,577 |
| 28 Jun 2021 | INR | 160.4 | 160.4 | 158.25 | 158.65 | 158.65 | -0.4 (-0.25%) | 3,635,703 |
| 25 Jun 2021 | INR | 156.75 | 160.25 | 156.6 | 159.05 | 159.05 | +3.15 (+2.02%) | 5,578,416 |
| 24 Jun 2021 | INR | 157.25 | 158.2 | 155.3 | 155.9 | 155.9 | -0.7 (-0.45%) | 4,573,834 |
| 23 Jun 2021 | INR | 158.5 | 159.15 | 156.25 | 156.6 | 156.6 | -0.7 (-0.45%) | 6,145,260 |
| 22 Jun 2021 | INR | 161.2 | 162.65 | 157 | 157.3 | 157.3 | -2.35 (-1.47%) | 7,736,633 |
| 21 Jun 2021 | INR | 155 | 160 | 154.65 | 159.65 | 159.65 | +1 (+0.63%) | 5,721,893 |
| 18 Jun 2021 | INR | 164.2 | 164.2 | 154.25 | 158.65 | 158.65 | -4.1 (-2.52%) | 12,104,770 |
| 17 Jun 2021 | INR | 167.5 | 168.9 | 162 | 162.75 | 162.75 | -6.9 (-4.07%) | 14,181,946 |
| 16 Jun 2021 | INR | 171.75 | 172.55 | 168.6 | 169.65 | 169.65 | -1.9 (-1.11%) | 10,330,765 |
| 15 Jun 2021 | INR | 171 | 173.9 | 171 | 171.55 | 171.55 | +1.25 (+0.73%) | 8,852,779 |
| 14 Jun 2021 | INR | 169.4 | 170.9 | 164.4 | 170.3 | 170.3 | +1.15 (+0.68%) | 7,954,601 |
| 11 Jun 2021 | INR | 171.95 | 173.2 | 167.85 | 169.15 | 169.15 | -1.5 (-0.88%) | 5,767,912 |
| 10 Jun 2021 | INR | 166.2 | 171.25 | 164.9 | 170.65 | 170.65 | +5.85 (+3.55%) | 10,490,844 |
| 9 Jun 2021 | INR | 169.5 | 170.95 | 163.3 | 164.8 | 164.8 | -3.45 (-2.05%) | 9,842,748 |
| 8 Jun 2021 | INR | 172.3 | 172.3 | 166.5 | 168.25 | 168.25 | -2.45 (-1.44%) | 9,099,539 |
| 7 Jun 2021 | INR | 169.65 | 172.05 | 166.8 | 170.7 | 170.7 | +2.55 (+1.52%) | 12,818,424 |
| 4 Jun 2021 | INR | 163 | 169.4 | 162.5 | 168.15 | 168.15 | +5.3 (+3.25%) | 20,284,196 |
| 3 Jun 2021 | INR | 164 | 164.9 | 162.05 | 162.85 | 162.85 | 0.0 (0.0%) | 5,593,025 |
| 2 Jun 2021 | INR | 160 | 163.25 | 159 | 162.85 | 162.85 | +2.85 (+1.78%) | 5,692,015 |
| 1 Jun 2021 | INR | 163.95 | 163.95 | 157.7 | 160 | 160 | -3 (-1.84%) | 10,486,013 |
| 31 May 2021 | INR | 160.7 | 165 | 158.7 | 163 | 163 | +3.25 (+2.03%) | 15,449,348 |
| 28 May 2021 | INR | 155.9 | 160.75 | 155 | 159.75 | 159.75 | +5.25 (+3.40%) | 11,777,561 |
| 27 May 2021 | INR | 156.25 | 157.75 | 153.9 | 154.5 | 154.5 | -0.85 (-0.55%) | 10,767,764 |
| 26 May 2021 | INR | 158.5 | 160.2 | 155.1 | 155.35 | 155.35 | -1.95 (-1.24%) | 12,107,580 |
| 25 May 2021 | INR | 164.45 | 164.75 | 156.9 | 157.3 | 157.3 | -5.75 (-3.53%) | 12,795,886 |
| 24 May 2021 | INR | 161 | 165 | 160.25 | 163.05 | 163.05 | +2.75 (+1.72%) | 12,142,753 |
| 21 May 2021 | INR | 162.15 | 162.5 | 159.1 | 160.3 | 160.3 | +0.05 (+0.03%) | 15,404,629 |
