| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 38.6 | 39.96 | 37.72 | 38.87 | 38.87 | +0.07 (+0.18%) | 12,175 |
| 19 Feb 2009 | INR | 38 | 39 | 37.8 | 38.8 | 38.8 | +0.39 (+1.02%) | 17,080 |
| 18 Feb 2009 | INR | 38.85 | 39.8 | 37.4 | 38.41 | 38.41 | -1.14 (-2.88%) | 28,355 |
| 17 Feb 2009 | INR | 38.71 | 39.8 | 38.2 | 39.55 | 39.55 | +0.21 (+0.53%) | 15,380 |
| 16 Feb 2009 | INR | 39.67 | 40.99 | 38.06 | 39.34 | 39.34 | -0.32 (-0.81%) | 19,075 |
| 13 Feb 2009 | INR | 40 | 41.79 | 38.6 | 39.66 | 39.66 | +1.05 (+2.72%) | 12,145 |
| 12 Feb 2009 | INR | 35.7 | 39.88 | 35.7 | 38.61 | 38.61 | -1.04 (-2.62%) | 10,160 |
| 11 Feb 2009 | INR | 40.4 | 40.76 | 39.21 | 39.65 | 39.65 | -1.58 (-3.83%) | 14,800 |
| 10 Feb 2009 | INR | 39.01 | 41.89 | 39.01 | 41.23 | 41.23 | +0.96 (+2.38%) | 13,170 |
| 9 Feb 2009 | INR | 40.6 | 40.99 | 39.28 | 40.27 | 40.27 | -0.51 (-1.25%) | 13,735 |
| 6 Feb 2009 | INR | 40.2 | 41.6 | 39.02 | 40.78 | 40.78 | +0.59 (+1.47%) | 23,355 |
| 5 Feb 2009 | INR | 38.67 | 40.49 | 38.67 | 40.19 | 40.19 | +0.95 (+2.42%) | 22,750 |
| 4 Feb 2009 | INR | 37.39 | 42.4 | 36.8 | 39.24 | 39.24 | +1.54 (+4.08%) | 26,810 |
| 3 Feb 2009 | INR | 38.67 | 38.67 | 36.61 | 37.7 | 37.7 | -0.9 (-2.33%) | 49,185 |
| 2 Feb 2009 | INR | 39.6 | 39.6 | 37.6 | 38.6 | 38.6 | -0.52 (-1.33%) | 39,530 |
| 30 Jan 2009 | INR | 38.59 | 39.77 | 37.14 | 39.12 | 39.12 | +0.23 (+0.59%) | 23,530 |
| 29 Jan 2009 | INR | 39.8 | 39.8 | 37.99 | 38.89 | 38.89 | -0.57 (-1.44%) | 42,575 |
| 28 Jan 2009 | INR | 39.4 | 41 | 38.47 | 39.46 | 39.46 | +0.06 (+0.15%) | 29,070 |
| 27 Jan 2009 | INR | 41.39 | 41.39 | 39 | 39.4 | 39.4 | -1.74 (-4.23%) | 3,615 |
| 23 Jan 2009 | INR | 43.37 | 43.37 | 40.6 | 41.14 | 41.14 | -2.19 (-5.05%) | 10,135 |
| 22 Jan 2009 | INR | 43.2 | 43.6 | 42.47 | 43.33 | 43.33 | +0.23 (+0.53%) | 136,630 |
| 21 Jan 2009 | INR | 42.6 | 44 | 42 | 43.1 | 43.1 | +0.43 (+1.01%) | 169,685 |
| 20 Jan 2009 | INR | 43 | 45.8 | 39.7 | 42.67 | 42.67 | -1.46 (-3.31%) | 261,220 |
| 19 Jan 2009 | INR | 46.23 | 46.41 | 43.13 | 44.13 | 44.13 | -2.47 (-5.30%) | 17,510 |
| 16 Jan 2009 | INR | 46.55 | 46.98 | 46.2 | 46.6 | 46.6 | -0.06 (-0.13%) | 5,710 |
| 15 Jan 2009 | INR | 45.21 | 47.6 | 44.6 | 46.66 | 46.66 | -0.7 (-1.48%) | 41,855 |
| 14 Jan 2009 | INR | 48 | 48.49 | 46.8 | 47.36 | 47.36 | -0.74 (-1.54%) | 41,040 |
| 13 Jan 2009 | INR | 48 | 49 | 47.34 | 48.1 | 48.1 | -0.25 (-0.52%) | 97,900 |
| 12 Jan 2009 | INR | 47.54 | 50.4 | 46.05 | 48.35 | 48.35 | -0.84 (-1.71%) | 187,515 |
| 9 Jan 2009 | INR | 49 | 50 | 48.33 | 49.19 | 49.19 | -0.27 (-0.55%) | 74,855 |
