| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 37 | 38 | 36.61 | 37.03 | 37.03 | +0.01 (+0.03%) | 15,015 |
| 20 Nov 2008 | INR | 37.78 | 37.8 | 37 | 37.02 | 37.02 | -0.98 (-2.58%) | 3,245 |
| 19 Nov 2008 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 7,680 |
| 18 Nov 2008 | INR | 38 | 38.55 | 37.04 | 38 | 38 | -0.42 (-1.09%) | 5,765 |
| 17 Nov 2008 | INR | 38 | 38.76 | 38 | 38.42 | 38.42 | +0.42 (+1.11%) | 1,625 |
| 14 Nov 2008 | INR | 38.8 | 38.8 | 38 | 38 | 38 | -0.79 (-2.04%) | 2,340 |
| 12 Nov 2008 | INR | 38 | 38.8 | 38 | 38.79 | 38.79 | +0.74 (+1.94%) | 1,105 |
| 11 Nov 2008 | INR | 38.8 | 38.8 | 38 | 38.05 | 38.05 | -0.49 (-1.27%) | 375 |
| 10 Nov 2008 | INR | 36.4 | 39.8 | 36.4 | 38.54 | 38.54 | +0.51 (+1.34%) | 2,425 |
| 7 Nov 2008 | INR | 37.4 | 39.4 | 37.4 | 38.03 | 38.03 | -1.14 (-2.91%) | 8,305 |
| 6 Nov 2008 | INR | 38.8 | 39.98 | 38 | 39.17 | 39.17 | -0.55 (-1.38%) | 4,545 |
| 5 Nov 2008 | INR | 40.5 | 40.5 | 37 | 39.72 | 39.72 | +0.52 (+1.33%) | 21,190 |
| 4 Nov 2008 | INR | 38.2 | 41 | 36.2 | 39.2 | 39.2 | +2.2 (+5.95%) | 16,850 |
| 3 Nov 2008 | INR | 37.8 | 38 | 37 | 37 | 37 | +0.09 (+0.24%) | 20,450 |
| 31 Oct 2008 | INR | 39 | 39.6 | 34.1 | 36.91 | 36.91 | -0.9 (-2.38%) | 27,285 |
| 29 Oct 2008 | INR | 38 | 39.5 | 37 | 37.81 | 37.81 | -0.64 (-1.66%) | 21,930 |
| 28 Oct 2008 | INR | 38 | 39 | 35.15 | 38.45 | 38.45 | +0.45 (+1.18%) | 9,210 |
| 27 Oct 2008 | INR | 39.8 | 40.4 | 36.1 | 38 | 38 | -1.14 (-2.91%) | 46,070 |
| 24 Oct 2008 | INR | 38.03 | 41.4 | 38.03 | 39.14 | 39.14 | -0.66 (-1.66%) | 32,900 |
| 23 Oct 2008 | INR | 39.8 | 40 | 39.6 | 39.8 | 39.8 | -0.18 (-0.45%) | 13,485 |
| 22 Oct 2008 | INR | 40 | 40 | 39.6 | 39.98 | 39.98 | -0.02 (-0.05%) | 51,740 |
| 21 Oct 2008 | INR | 38.43 | 40.99 | 38.43 | 40 | 40 | -0.64 (-1.57%) | 48,595 |
| 20 Oct 2008 | INR | 40.02 | 43 | 39.6 | 40.64 | 40.64 | +0.84 (+2.11%) | 109,275 |
| 17 Oct 2008 | INR | 40 | 40 | 39 | 39.8 | 39.8 | -0.1 (-0.25%) | 46,340 |
| 16 Oct 2008 | INR | 40.25 | 41.8 | 38.55 | 39.9 | 39.9 | -4.07 (-9.26%) | 54,070 |
| 15 Oct 2008 | INR | 44.2 | 44.2 | 43.2 | 43.97 | 43.97 | -1.73 (-3.79%) | 12,445 |
| 14 Oct 2008 | INR | 40.41 | 46.69 | 40.4 | 45.7 | 45.7 | +5.84 (+14.65%) | 16,180 |
| 13 Oct 2008 | INR | 37.2 | 47.4 | 37.2 | 39.86 | 39.86 | -0.14 (-0.35%) | 27,190 |
| 10 Oct 2008 | INR | 39.34 | 40.8 | 39.34 | 40 | 40 | -0.99 (-2.42%) | 457,050 |
| 8 Oct 2008 | INR | 42 | 42 | 38.1 | 40.99 | 40.99 | -0.07 (-0.17%) | 35,010 |
