| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 49.6 | 49.8 | 48.8 | 48.81 | 48.81 | -1.08 (-2.16%) | 3,215 |
| 21 Aug 2008 | INR | 48.8 | 50 | 48.8 | 49.89 | 49.89 | +1.09 (+2.23%) | 63,230 |
| 20 Aug 2008 | INR | 48.8 | 49 | 48.8 | 48.8 | 48.8 | +0.49 (+1.01%) | 8,100 |
| 19 Aug 2008 | INR | 49.4 | 49.4 | 48.05 | 48.31 | 48.31 | -0.55 (-1.13%) | 53,385 |
| 18 Aug 2008 | INR | 48.4 | 49.2 | 48 | 48.86 | 48.86 | +0.04 (+0.08%) | 8,070 |
| 14 Aug 2008 | INR | 49.2 | 49.2 | 48.8 | 48.82 | 48.82 | +0.02 (+0.04%) | 4,290 |
| 13 Aug 2008 | INR | 48.01 | 49.8 | 48.01 | 48.8 | 48.8 | -0.03 (-0.06%) | 15,265 |
| 12 Aug 2008 | INR | 49 | 49.76 | 48.6 | 48.83 | 48.83 | -0.21 (-0.43%) | 49,085 |
| 11 Aug 2008 | INR | 48.8 | 49.6 | 48.6 | 49.04 | 49.04 | +0.23 (+0.47%) | 32,685 |
| 8 Aug 2008 | INR | 49 | 49.12 | 48.8 | 48.81 | 48.81 | -0.09 (-0.18%) | 42,275 |
| 7 Aug 2008 | INR | 47.81 | 49.6 | 47.81 | 48.9 | 48.9 | +0.34 (+0.70%) | 30,180 |
| 6 Aug 2008 | INR | 49.4 | 50 | 48 | 48.56 | 48.56 | -0.69 (-1.40%) | 12,690 |
| 5 Aug 2008 | INR | 49.21 | 49.59 | 49.2 | 49.25 | 49.25 | +0.05 (+0.10%) | 15,050 |
| 4 Aug 2008 | INR | 49.6 | 49.84 | 48.8 | 49.2 | 49.2 | -0.64 (-1.28%) | 11,525 |
| 1 Aug 2008 | INR | 50 | 50 | 49.8 | 49.84 | 49.84 | -0.1 (-0.20%) | 8,375 |
| 31 Jul 2008 | INR | 49.01 | 50.58 | 49.01 | 49.94 | 49.94 | +0.04 (+0.08%) | 18,735 |
| 30 Jul 2008 | INR | 50 | 50 | 49.9 | 49.9 | 49.9 | -0.15 (-0.30%) | 14,655 |
| 29 Jul 2008 | INR | 49.6 | 50.21 | 49.6 | 50.05 | 50.05 | +0.13 (+0.26%) | 7,725 |
| 28 Jul 2008 | INR | 49.9 | 50.37 | 49.79 | 49.92 | 49.92 | +1.29 (+2.65%) | 6,520 |
| 25 Jul 2008 | INR | 50.02 | 50.02 | 48.11 | 48.63 | 48.63 | -1.7 (-3.38%) | 16,280 |
| 24 Jul 2008 | INR | 53 | 60 | 50 | 50.33 | 50.33 | -0.78 (-1.53%) | 69,980 |
| 23 Jul 2008 | INR | 51 | 53.6 | 50.61 | 51.11 | 51.11 | +0.11 (+0.22%) | 46,695 |
| 22 Jul 2008 | INR | 51 | 52.18 | 51 | 51 | 51 | -0.07 (-0.14%) | 9,410 |
| 21 Jul 2008 | INR | 49.32 | 51.8 | 49.32 | 51.07 | 51.07 | +1.82 (+3.70%) | 7,210 |
| 18 Jul 2008 | INR | 49.6 | 53 | 47.33 | 49.25 | 49.25 | +0.25 (+0.51%) | 242,365 |
| 17 Jul 2008 | INR | 49.6 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 5,605 |
| 16 Jul 2008 | INR | 49 | 49.78 | 49 | 49 | 49 | -0.15 (-0.31%) | 7,330 |
| 15 Jul 2008 | INR | 49 | 49.73 | 47 | 49.15 | 49.15 | -0.59 (-1.19%) | 18,720 |
| 14 Jul 2008 | INR | 48 | 50 | 48 | 49.74 | 49.74 | +0.72 (+1.47%) | 20,410 |
| 11 Jul 2008 | INR | 50 | 50 | 49 | 49.02 | 49.02 | -0.96 (-1.92%) | 46,575 |
