| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 51 | 51 | 48.45 | 49.98 | 49.98 | +0.24 (+0.48%) | 55,020 |
| 9 Jul 2008 | INR | 50.89 | 51 | 49.6 | 49.74 | 49.74 | +0.06 (+0.12%) | 40,755 |
| 8 Jul 2008 | INR | 51.05 | 51.75 | 49 | 49.68 | 49.68 | -1.73 (-3.37%) | 106,125 |
| 7 Jul 2008 | INR | 50.42 | 52.02 | 50.42 | 51.41 | 51.41 | +0.09 (+0.18%) | 46,885 |
| 4 Jul 2008 | INR | 51.25 | 52.4 | 51.2 | 51.32 | 51.32 | -0.5 (-0.96%) | 2,135 |
| 3 Jul 2008 | INR | 52 | 52.97 | 51.8 | 51.82 | 51.82 | -0.08 (-0.15%) | 35,080 |
| 2 Jul 2008 | INR | 53.3 | 53.8 | 51.8 | 51.9 | 51.9 | -0.47 (-0.90%) | 32,830 |
| 1 Jul 2008 | INR | 54.4 | 54.4 | 51.03 | 52.37 | 52.37 | -2.02 (-3.71%) | 51,780 |
| 30 Jun 2008 | INR | 53.6 | 55.6 | 53 | 54.39 | 54.39 | +0.98 (+1.83%) | 478,430 |
| 27 Jun 2008 | INR | 51.8 | 53.82 | 51.02 | 53.41 | 53.41 | +0.99 (+1.89%) | 20,810 |
| 26 Jun 2008 | INR | 52.7 | 53.68 | 52 | 52.42 | 52.42 | -0.19 (-0.36%) | 59,485 |
| 25 Jun 2008 | INR | 52.6 | 52.97 | 51.4 | 52.61 | 52.61 | -0.65 (-1.22%) | 11,580 |
| 24 Jun 2008 | INR | 51 | 54 | 50.99 | 53.26 | 53.26 | +1.82 (+3.54%) | 21,740 |
| 23 Jun 2008 | INR | 47.6 | 52.6 | 47.6 | 51.44 | 51.44 | +0.03 (+0.06%) | 26,195 |
| 20 Jun 2008 | INR | 51.63 | 52.4 | 51.4 | 51.41 | 51.41 | -0.58 (-1.12%) | 62,690 |
| 19 Jun 2008 | INR | 51.5 | 53.2 | 51.5 | 51.99 | 51.99 | -1 (-1.89%) | 140,320 |
| 18 Jun 2008 | INR | 54.2 | 54.2 | 52.06 | 52.99 | 52.99 | -1.19 (-2.20%) | 225,665 |
| 17 Jun 2008 | INR | 54 | 54.58 | 54 | 54.18 | 54.18 | +0.18 (+0.33%) | 3,000 |
| 16 Jun 2008 | INR | 54.06 | 54.6 | 53.99 | 54 | 54 | -0.07 (-0.13%) | 739,420 |
| 13 Jun 2008 | INR | 52.99 | 54.39 | 52.99 | 54.07 | 54.07 | +2 (+3.84%) | 15,710 |
| 12 Jun 2008 | INR | 51 | 53.3 | 51 | 52.07 | 52.07 | -0.93 (-1.75%) | 3,485 |
| 11 Jun 2008 | INR | 53.07 | 54 | 53 | 53 | 53 | -0.09 (-0.17%) | 51,555 |
| 10 Jun 2008 | INR | 52.64 | 54.79 | 52.64 | 53.09 | 53.09 | -0.14 (-0.26%) | 241,235 |
| 9 Jun 2008 | INR | 50.3 | 53.6 | 50.3 | 53.23 | 53.23 | +0.83 (+1.58%) | 15,965 |
| 6 Jun 2008 | INR | 53.4 | 54.5 | 51.02 | 52.4 | 52.4 | -1.62 (-3.00%) | 5,880 |
| 5 Jun 2008 | INR | 53 | 54.39 | 53 | 54.02 | 54.02 | -0.44 (-0.81%) | 20,485 |
| 4 Jun 2008 | INR | 53 | 55.58 | 53 | 54.46 | 54.46 | +1.26 (+2.37%) | 16,360 |
| 3 Jun 2008 | INR | 53.31 | 53.94 | 52.4 | 53.2 | 53.2 | -1.2 (-2.21%) | 10,270 |
| 2 Jun 2008 | INR | 55.1 | 55.4 | 53.21 | 54.4 | 54.4 | -1.5 (-2.68%) | 22,090 |
| 30 May 2008 | INR | 55.2 | 56.2 | 54 | 55.9 | 55.9 | +0.88 (+1.60%) | 11,660 |
