| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 154.25 | 161 | 152.6 | 160.25 | 160.25 | +6.05 (+3.92%) | 21,575,696 |
| 19 May 2021 | INR | 156 | 156.5 | 153.4 | 154.2 | 154.2 | -2.2 (-1.41%) | 5,925,632 |
| 18 May 2021 | INR | 157.85 | 158.75 | 155.25 | 156.4 | 156.4 | +0.9 (+0.58%) | 8,822,080 |
| 17 May 2021 | INR | 152.4 | 156.2 | 150.2 | 155.5 | 155.5 | +4.45 (+2.95%) | 12,485,626 |
| 14 May 2021 | INR | 153.15 | 153.75 | 150.65 | 151.05 | 151.05 | -1.15 (-0.76%) | 6,365,850 |
| 12 May 2021 | INR | 155 | 156.15 | 151.5 | 152.2 | 152.2 | -2.8 (-1.81%) | 7,933,029 |
| 11 May 2021 | INR | 154.5 | 157.6 | 153.5 | 155 | 155 | -1.15 (-0.74%) | 10,588,786 |
| 10 May 2021 | INR | 155.25 | 157.5 | 154.7 | 156.15 | 156.15 | +1.65 (+1.07%) | 9,842,580 |
| 7 May 2021 | INR | 157.05 | 157.1 | 154 | 154.5 | 154.5 | -1.15 (-0.74%) | 6,297,601 |
| 6 May 2021 | INR | 155 | 157.3 | 153.65 | 155.65 | 155.65 | +1.9 (+1.24%) | 7,336,488 |
| 5 May 2021 | INR | 156.4 | 157.55 | 151.55 | 153.75 | 153.75 | -1.7 (-1.09%) | 14,097,568 |
| 4 May 2021 | INR | 161.8 | 162.6 | 154.85 | 155.45 | 155.45 | -4.85 (-3.03%) | 12,292,996 |
| 3 May 2021 | INR | 159.8 | 162.6 | 158.1 | 160.3 | 160.3 | -1.55 (-0.96%) | 8,292,936 |
| 30 Apr 2021 | INR | 163.8 | 165.15 | 158.05 | 161.85 | 161.85 | -3.45 (-2.09%) | 18,406,000 |
| 29 Apr 2021 | INR | 168.5 | 170.25 | 164.9 | 165.3 | 165.3 | -2.2 (-1.31%) | 8,310,900 |
| 28 Apr 2021 | INR | 166.75 | 168.75 | 165.35 | 167.5 | 167.5 | +2.5 (+1.52%) | 8,746,700 |
| 27 Apr 2021 | INR | 165 | 167.65 | 163.6 | 165 | 165 | +1.75 (+1.07%) | 12,726,300 |
| 26 Apr 2021 | INR | 168.9 | 168.9 | 161.15 | 163.25 | 163.25 | -15.65 (-8.75%) | 35,868,800 |
| 23 Apr 2021 | INR | 176.2 | 180.9 | 171.55 | 178.9 | 178.9 | +4.2 (+2.40%) | 15,222,800 |
| 22 Apr 2021 | INR | 168 | 176.3 | 166.3 | 174.7 | 174.7 | +4.3 (+2.52%) | 10,674,500 |
| 20 Apr 2021 | INR | 168 | 175.35 | 167.1 | 170.4 | 170.4 | +4.9 (+2.96%) | 9,602,900 |
| 19 Apr 2021 | INR | 166.5 | 166.85 | 162.35 | 165.5 | 165.5 | -6.4 (-3.72%) | 7,149,000 |
| 16 Apr 2021 | INR | 174 | 175.6 | 171.25 | 171.9 | 171.9 | -1.95 (-1.12%) | 6,032,100 |
| 15 Apr 2021 | INR | 174.5 | 178.65 | 168.25 | 173.85 | 173.85 | -2.85 (-1.61%) | 7,736,000 |
| 13 Apr 2021 | INR | 172.3 | 178.9 | 171.05 | 176.7 | 176.7 | +5.75 (+3.36%) | 8,882,500 |
| 12 Apr 2021 | INR | 186.4 | 189 | 164.05 | 170.95 | 170.95 | -21.95 (-11.38%) | 19,936,200 |
| 9 Apr 2021 | INR | 197 | 197 | 191.4 | 192.9 | 192.9 | -2.2 (-1.13%) | 6,987,400 |
| 8 Apr 2021 | INR | 198.25 | 199.3 | 194 | 195.1 | 195.1 | -2.65 (-1.34%) | 7,910,800 |
| 7 Apr 2021 | INR | 199 | 199.65 | 196.5 | 197.75 | 197.75 | -0.75 (-0.38%) | 6,559,400 |
| 6 Apr 2021 | INR | 196.45 | 200.8 | 195.9 | 198.5 | 198.5 | +3 (+1.53%) | 6,571,000 |
