| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 62.4 | 62.6 | 60.4 | 62.12 | 62.12 | +0.1 (+0.16%) | 46,120 |
| 25 Feb 2008 | INR | 60 | 63.4 | 57.4 | 62.02 | 62.02 | +3.35 (+5.71%) | 160,945 |
| 22 Feb 2008 | INR | 61.56 | 61.56 | 58.2 | 58.67 | 58.67 | -2.84 (-4.62%) | 101,450 |
| 21 Feb 2008 | INR | 59.84 | 67 | 59.8 | 61.51 | 61.51 | +2.28 (+3.85%) | 457,025 |
| 20 Feb 2008 | INR | 61.96 | 61.98 | 59 | 59.23 | 59.23 | -2.78 (-4.48%) | 46,105 |
| 19 Feb 2008 | INR | 62 | 62.19 | 60.4 | 62.01 | 62.01 | +1.1 (+1.81%) | 74,770 |
| 18 Feb 2008 | INR | 64 | 64 | 60.01 | 60.91 | 60.91 | -1.1 (-1.77%) | 71,375 |
| 15 Feb 2008 | INR | 59.02 | 62.3 | 59.02 | 62.01 | 62.01 | -0.05 (-0.08%) | 73,590 |
| 14 Feb 2008 | INR | 62.2 | 62.2 | 61.41 | 62.06 | 62.06 | +0.06 (+0.10%) | 17,945 |
| 13 Feb 2008 | INR | 61.2 | 62.3 | 57.72 | 62 | 62 | -0.03 (-0.05%) | 178,730 |
| 12 Feb 2008 | INR | 62.4 | 62.4 | 57.41 | 62.03 | 62.03 | -0.06 (-0.10%) | 402,190 |
| 11 Feb 2008 | INR | 62.57 | 62.99 | 59.4 | 62.09 | 62.09 | -0.22 (-0.35%) | 150,880 |
| 8 Feb 2008 | INR | 63.8 | 64.2 | 59 | 62.31 | 62.31 | -1.19 (-1.87%) | 168,130 |
| 7 Feb 2008 | INR | 61.8 | 64.2 | 61.19 | 63.5 | 63.5 | +1.69 (+2.73%) | 144,475 |
| 6 Feb 2008 | INR | 61.99 | 62.38 | 59 | 61.81 | 61.81 | -0.1 (-0.16%) | 65,825 |
| 5 Feb 2008 | INR | 62.01 | 62.78 | 61.2 | 61.91 | 61.91 | -0.7 (-1.12%) | 66,660 |
| 4 Feb 2008 | INR | 63.6 | 63.6 | 61.5 | 62.61 | 62.61 | +0.5 (+0.81%) | 52,175 |
| 1 Feb 2008 | INR | 60 | 63 | 59.8 | 62.11 | 62.11 | +1.13 (+1.85%) | 184,915 |
| 31 Jan 2008 | INR | 60.01 | 61.2 | 58.4 | 60.98 | 60.98 | -0.17 (-0.28%) | 107,195 |
| 30 Jan 2008 | INR | 60.6 | 62 | 57.26 | 61.15 | 61.15 | +1.02 (+1.70%) | 190,110 |
| 29 Jan 2008 | INR | 59.6 | 64 | 57.01 | 60.13 | 60.13 | +1.28 (+2.18%) | 59,890 |
| 28 Jan 2008 | INR | 57.6 | 59.28 | 54 | 58.85 | 58.85 | +0.88 (+1.52%) | 58,200 |
| 25 Jan 2008 | INR | 56.8 | 59.7 | 56 | 57.97 | 57.97 | +1.88 (+3.35%) | 48,260 |
| 24 Jan 2008 | INR | 55 | 60.8 | 55 | 56.09 | 56.09 | -0.02 (-0.04%) | 105,005 |
| 23 Jan 2008 | INR | 54.2 | 59.74 | 47.44 | 56.11 | 56.11 | +2.55 (+4.76%) | 77,950 |
| 22 Jan 2008 | INR | 51.22 | 57 | 46 | 53.56 | 53.56 | -2.22 (-3.98%) | 122,725 |
| 21 Jan 2008 | INR | 63.6 | 65 | 53.98 | 55.78 | 55.78 | -7.29 (-11.56%) | 394,120 |
| 18 Jan 2008 | INR | 62.8 | 69.2 | 62 | 63.07 | 63.07 | -0.55 (-0.86%) | 708,095 |
| 17 Jan 2008 | INR | 62.8 | 65.12 | 62.8 | 63.62 | 63.62 | +1.82 (+2.94%) | 223,980 |
| 16 Jan 2008 | INR | 61.8 | 63.4 | 60.25 | 61.8 | 61.8 | -1.17 (-1.86%) | 131,080 |
