| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 45 | 46.98 | 45 | 46.44 | 46.44 | +1.38 (+3.06%) | 120,370 |
| 14 Mar 2007 | INR | 45 | 45.19 | 44.82 | 45.06 | 45.06 | 0.0 (0.0%) | 160,545 |
| 13 Mar 2007 | INR | 45.03 | 45.79 | 44.86 | 45.06 | 45.06 | +0.06 (+0.13%) | 266,745 |
| 12 Mar 2007 | INR | 46.7 | 46.7 | 44.92 | 45 | 45 | 0.0 (0.0%) | 271,920 |
| 9 Mar 2007 | INR | 45.01 | 45.5 | 45 | 45 | 45 | +0.04 (+0.09%) | 57,705 |
| 8 Mar 2007 | INR | 45.03 | 45.1 | 44.41 | 44.96 | 44.96 | -0.04 (-0.09%) | 145,265 |
| 7 Mar 2007 | INR | 45.03 | 45.76 | 45 | 45 | 45 | 0.0 (0.0%) | 38,530 |
| 6 Mar 2007 | INR | 45.4 | 45.4 | 44.55 | 45 | 45 | -0.01 (-0.02%) | 58,910 |
| 5 Mar 2007 | INR | 40.02 | 46.38 | 40.02 | 45.01 | 45.01 | -1.41 (-3.04%) | 84,290 |
| 2 Mar 2007 | INR | 45.16 | 46.98 | 45.07 | 46.42 | 46.42 | +0.98 (+2.16%) | 28,920 |
| 1 Mar 2007 | INR | 45.12 | 46.76 | 45 | 45.44 | 45.44 | -0.02 (-0.04%) | 18,730 |
| 28 Feb 2007 | INR | 43.4 | 46.4 | 42.36 | 45.46 | 45.46 | +0.39 (+0.87%) | 35,845 |
| 27 Feb 2007 | INR | 44.46 | 45.4 | 44.21 | 45.07 | 45.07 | +1.09 (+2.48%) | 25,945 |
| 26 Feb 2007 | INR | 44 | 44.78 | 43.59 | 43.98 | 43.98 | -0.67 (-1.50%) | 18,325 |
| 23 Feb 2007 | INR | 46.34 | 46.34 | 44 | 44.65 | 44.65 | -0.82 (-1.80%) | 29,005 |
| 22 Feb 2007 | INR | 46.81 | 47.55 | 45 | 45.47 | 45.47 | -0.99 (-2.13%) | 25,120 |
| 21 Feb 2007 | INR | 48.32 | 49.89 | 46.01 | 46.46 | 46.46 | -1.57 (-3.27%) | 50,580 |
| 20 Feb 2007 | INR | 45.8 | 48.38 | 45.2 | 48.03 | 48.03 | +2.25 (+4.91%) | 77,215 |
| 19 Feb 2007 | INR | 48 | 48.02 | 45 | 45.78 | 45.78 | -1.18 (-2.51%) | 95,205 |
| 15 Feb 2007 | INR | 47.3 | 47.4 | 46.44 | 46.96 | 46.96 | +0.63 (+1.36%) | 15,470 |
| 14 Feb 2007 | INR | 46.4 | 47.4 | 45.4 | 46.33 | 46.33 | -0.86 (-1.82%) | 795,595 |
| 13 Feb 2007 | INR | 47.3 | 47.97 | 45.6 | 47.19 | 47.19 | -0.76 (-1.58%) | 1,293,400 |
| 12 Feb 2007 | INR | 47.81 | 48.2 | 47 | 47.95 | 47.95 | -0.64 (-1.32%) | 139,475 |
| 9 Feb 2007 | INR | 48.01 | 49.09 | 47.98 | 48.59 | 48.59 | +0.57 (+1.19%) | 85,185 |
| 8 Feb 2007 | INR | 47.17 | 48.19 | 47.17 | 48.02 | 48.02 | 0.0 (0.0%) | 48,525 |
| 7 Feb 2007 | INR | 47.41 | 48.6 | 47.1 | 48.02 | 48.02 | 0.0 (0.0%) | 50,665 |
| 6 Feb 2007 | INR | 49.6 | 49.76 | 48 | 48.02 | 48.02 | -0.23 (-0.48%) | 37,125 |
| 5 Feb 2007 | INR | 48.06 | 49 | 48 | 48.25 | 48.25 | +0.22 (+0.46%) | 69,560 |
| 2 Feb 2007 | INR | 48.11 | 48.8 | 48 | 48.03 | 48.03 | -0.02 (-0.04%) | 61,760 |
| 1 Feb 2007 | INR | 48.8 | 49.02 | 48 | 48.05 | 48.05 | -0.29 (-0.60%) | 37,145 |
