| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 203.7 | 203.7 | 192 | 195.5 | 195.5 | -8.8 (-4.31%) | 6,495,000 |
| 1 Apr 2021 | INR | 201 | 205.3 | 198.5 | 204.3 | 204.3 | +5.35 (+2.69%) | 4,313,500 |
| 31 Mar 2021 | INR | 199.8 | 199.8 | 194.3 | 198.95 | 198.95 | -0.95 (-0.48%) | 6,681,700 |
| 30 Mar 2021 | INR | 208.5 | 208.95 | 198.7 | 199.9 | 199.9 | -7 (-3.38%) | 8,141,300 |
| 26 Mar 2021 | INR | 199.5 | 208 | 198.05 | 206.9 | 206.9 | +10.85 (+5.53%) | 8,329,100 |
| 25 Mar 2021 | INR | 202.3 | 202.5 | 191 | 196.05 | 196.05 | -6.45 (-3.19%) | 11,278,000 |
| 24 Mar 2021 | INR | 209 | 209 | 201.5 | 202.5 | 202.5 | -7.75 (-3.69%) | 7,417,600 |
| 23 Mar 2021 | INR | 212.7 | 213.9 | 208.5 | 210.25 | 210.25 | -1.25 (-0.59%) | 7,065,900 |
| 22 Mar 2021 | INR | 215.95 | 220.7 | 209.55 | 211.5 | 211.5 | -3.6 (-1.67%) | 14,690,100 |
| 19 Mar 2021 | INR | 200 | 216.8 | 198.75 | 215.1 | 215.1 | +13 (+6.43%) | 11,824,900 |
| 18 Mar 2021 | INR | 205.3 | 209.7 | 198.55 | 202.1 | 202.1 | -1.35 (-0.66%) | 9,528,400 |
| 17 Mar 2021 | INR | 211 | 211.85 | 202.5 | 203.45 | 203.45 | -7.5 (-3.56%) | 5,566,500 |
| 16 Mar 2021 | INR | 208 | 212.1 | 204.8 | 210.95 | 210.95 | +4.55 (+2.20%) | 5,229,200 |
| 15 Mar 2021 | INR | 210 | 210.55 | 200.15 | 206.4 | 206.4 | -2.5 (-1.20%) | 5,409,400 |
| 12 Mar 2021 | INR | 213.25 | 214.75 | 206.45 | 208.9 | 208.9 | -2.65 (-1.25%) | 6,335,800 |
| 10 Mar 2021 | INR | 210 | 212.6 | 208.8 | 211.55 | 211.55 | +2.9 (+1.39%) | 4,353,000 |
| 9 Mar 2021 | INR | 202.45 | 212.5 | 202 | 208.65 | 208.65 | +7.15 (+3.55%) | 13,182,300 |
| 8 Mar 2021 | INR | 206 | 206 | 198.85 | 201.5 | 201.5 | -1.7 (-0.84%) | 8,811,200 |
| 5 Mar 2021 | INR | 208.55 | 213.05 | 200.05 | 203.2 | 203.2 | -8.55 (-4.04%) | 7,611,700 |
| 4 Mar 2021 | INR | 209.7 | 213.95 | 207.55 | 211.75 | 211.75 | -2.25 (-1.05%) | 4,799,000 |
| 3 Mar 2021 | INR | 209.4 | 215 | 206.4 | 214 | 214 | +6.5 (+3.13%) | 10,070,700 |
| 2 Mar 2021 | INR | 207.9 | 209.65 | 205 | 207.5 | 207.5 | +1.45 (+0.70%) | 4,492,900 |
| 1 Mar 2021 | INR | 207 | 209.9 | 201.75 | 206.05 | 206.05 | +2.35 (+1.15%) | 8,234,700 |
| 26 Feb 2021 | INR | 212.95 | 215.45 | 202.55 | 203.7 | 203.7 | -15.35 (-7.01%) | 14,202,000 |
| 25 Feb 2021 | INR | 215.05 | 220.5 | 213.8 | 219.05 | 219.05 | +6.2 (+2.91%) | 7,756,300 |
| 24 Feb 2021 | INR | 210.2 | 214.5 | 208.2 | 212.85 | 212.85 | +3.75 (+1.79%) | 3,593,000 |
| 23 Feb 2021 | INR | 208 | 212.5 | 206.4 | 209.1 | 209.1 | +1.9 (+0.92%) | 5,502,000 |
| 22 Feb 2021 | INR | 209.9 | 218 | 200 | 207.2 | 207.2 | -1.35 (-0.65%) | 13,780,200 |
| 19 Feb 2021 | INR | 215.85 | 218.45 | 204.8 | 208.55 | 208.55 | -10.05 (-4.60%) | 10,236,500 |
| 18 Feb 2021 | INR | 221 | 223.55 | 216.2 | 218.6 | 218.6 | +0.2 (+0.09%) | 9,647,700 |
