| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 48.59 | 48.79 | 48.41 | 48.6 | 48.6 | +0.05 (+0.10%) | 38,230 |
| 1 Nov 2006 | INR | 49 | 49 | 47.2 | 48.55 | 48.55 | -0.26 (-0.53%) | 47,520 |
| 31 Oct 2006 | INR | 48.6 | 49 | 48.4 | 48.81 | 48.81 | +0.21 (+0.43%) | 621,280 |
| 30 Oct 2006 | INR | 48.6 | 49.6 | 48.4 | 48.6 | 48.6 | -0.13 (-0.27%) | 61,425 |
| 27 Oct 2006 | INR | 48.44 | 49 | 48.44 | 48.73 | 48.73 | +0.13 (+0.27%) | 37,515 |
| 26 Oct 2006 | INR | 48.8 | 49 | 47.8 | 48.6 | 48.6 | +0.2 (+0.41%) | 52,900 |
| 23 Oct 2006 | INR | 48.6 | 48.8 | 48.4 | 48.4 | 48.4 | +0.31 (+0.64%) | 20,910 |
| 21 Oct 2006 | INR | 47.23 | 48.59 | 47.23 | 48.09 | 48.09 | -0.87 (-1.78%) | 12,415 |
| 20 Oct 2006 | INR | 48.71 | 49.2 | 48.43 | 48.96 | 48.96 | +0.12 (+0.25%) | 43,835 |
| 19 Oct 2006 | INR | 49 | 49.2 | 48.6 | 48.84 | 48.84 | +0.35 (+0.72%) | 56,270 |
| 18 Oct 2006 | INR | 48.6 | 49 | 47.44 | 48.49 | 48.49 | -0.9 (-1.82%) | 24,695 |
| 17 Oct 2006 | INR | 48.18 | 49.6 | 48.18 | 49.39 | 49.39 | +0.17 (+0.35%) | 22,275 |
| 16 Oct 2006 | INR | 49.96 | 49.96 | 48.08 | 49.22 | 49.22 | -0.74 (-1.48%) | 88,880 |
| 13 Oct 2006 | INR | 48.4 | 51 | 48.4 | 49.96 | 49.96 | +1.37 (+2.82%) | 331,845 |
| 12 Oct 2006 | INR | 48.01 | 48.8 | 48 | 48.59 | 48.59 | +0.57 (+1.19%) | 49,680 |
| 11 Oct 2006 | INR | 48.6 | 48.61 | 48 | 48.02 | 48.02 | -0.39 (-0.81%) | 26,595 |
| 10 Oct 2006 | INR | 48.4 | 49.14 | 48.2 | 48.41 | 48.41 | +0.12 (+0.25%) | 47,170 |
| 9 Oct 2006 | INR | 46.07 | 49.1 | 46.07 | 48.29 | 48.29 | +0.29 (+0.60%) | 52,385 |
| 6 Oct 2006 | INR | 47.4 | 48.2 | 47.4 | 48 | 48 | +0.58 (+1.22%) | 61,030 |
| 5 Oct 2006 | INR | 47 | 47.6 | 47 | 47.42 | 47.42 | +0.41 (+0.87%) | 165,810 |
| 4 Oct 2006 | INR | 47.06 | 47.2 | 47 | 47.01 | 47.01 | 0.0 (0.0%) | 26,205 |
| 3 Oct 2006 | INR | 48.9 | 48.9 | 47 | 47.01 | 47.01 | +0.01 (+0.02%) | 21,725 |
| 29 Sep 2006 | INR | 49.5 | 50 | 47 | 47 | 47 | -0.94 (-1.96%) | 38,975 |
| 28 Sep 2006 | INR | 47.42 | 48.09 | 47 | 47.94 | 47.94 | -0.06 (-0.13%) | 36,405 |
| 27 Sep 2006 | INR | 47 | 48.2 | 47 | 48 | 48 | +0.98 (+2.08%) | 123,895 |
| 26 Sep 2006 | INR | 46.27 | 47.3 | 46.27 | 47.02 | 47.02 | +0.02 (+0.04%) | 32,605 |
| 25 Sep 2006 | INR | 47 | 48.4 | 47 | 47 | 47 | -0.21 (-0.44%) | 73,735 |
| 22 Sep 2006 | INR | 42.62 | 47.6 | 42.62 | 47.21 | 47.21 | +0.08 (+0.17%) | 66,835 |
| 21 Sep 2006 | INR | 47 | 47.58 | 47 | 47.13 | 47.13 | +0.4 (+0.86%) | 45,615 |
| 20 Sep 2006 | INR | 47.6 | 47.9 | 46.4 | 46.73 | 46.73 | -1.26 (-2.63%) | 31,505 |
