| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 44.2 | 44.2 | 41.66 | 42.01 | 42.01 | +0.24 (+0.57%) | 34,720 |
| 4 Aug 2006 | INR | 42 | 42.2 | 41.6 | 41.77 | 41.77 | -0.28 (-0.67%) | 88,470 |
| 3 Aug 2006 | INR | 41.99 | 42.4 | 41.02 | 42.05 | 42.05 | -0.08 (-0.19%) | 82,550 |
| 2 Aug 2006 | INR | 41.41 | 42.98 | 41.41 | 42.13 | 42.13 | -0.75 (-1.75%) | 74,900 |
| 1 Aug 2006 | INR | 40.4 | 43.6 | 40.4 | 42.88 | 42.88 | +1.74 (+4.23%) | 86,740 |
| 31 Jul 2006 | INR | 40.4 | 41.45 | 39.81 | 41.14 | 41.14 | +0.57 (+1.40%) | 62,630 |
| 28 Jul 2006 | INR | 38.3 | 40.76 | 38.3 | 40.57 | 40.57 | +0.62 (+1.55%) | 64,930 |
| 27 Jul 2006 | INR | 39.51 | 40 | 39.51 | 39.95 | 39.95 | +0.14 (+0.35%) | 65,205 |
| 26 Jul 2006 | INR | 40 | 40 | 39.41 | 39.81 | 39.81 | -0.43 (-1.07%) | 34,635 |
| 25 Jul 2006 | INR | 39.97 | 40.4 | 39.41 | 40.24 | 40.24 | +0.8 (+2.03%) | 41,315 |
| 24 Jul 2006 | INR | 38.8 | 39.6 | 37.25 | 39.44 | 39.44 | -0.31 (-0.78%) | 54,245 |
| 21 Jul 2006 | INR | 39.01 | 40 | 38.61 | 39.75 | 39.75 | -0.41 (-1.02%) | 40,100 |
| 20 Jul 2006 | INR | 38.4 | 40.4 | 38.31 | 40.16 | 40.16 | +1.37 (+3.53%) | 57,040 |
| 19 Jul 2006 | INR | 39.1 | 40.17 | 38.23 | 38.79 | 38.79 | -0.83 (-2.09%) | 48,635 |
| 18 Jul 2006 | INR | 38.51 | 40.2 | 38.51 | 39.62 | 39.62 | +0.14 (+0.35%) | 42,830 |
| 17 Jul 2006 | INR | 39.17 | 40.19 | 39 | 39.48 | 39.48 | -0.9 (-2.23%) | 40,925 |
| 14 Jul 2006 | INR | 38.02 | 40.79 | 38.02 | 40.38 | 40.38 | +0.88 (+2.23%) | 64,740 |
| 13 Jul 2006 | INR | 38.4 | 40 | 38.39 | 39.5 | 39.5 | +1.04 (+2.70%) | 82,295 |
| 12 Jul 2006 | INR | 37.2 | 39 | 37.02 | 38.46 | 38.46 | +0.46 (+1.21%) | 66,830 |
| 11 Jul 2006 | INR | 39.6 | 39.6 | 37.42 | 38 | 38 | +0.45 (+1.20%) | 56,035 |
| 10 Jul 2006 | INR | 38.5 | 40 | 37.12 | 37.55 | 37.55 | +1.1 (+3.02%) | 69,480 |
| 7 Jul 2006 | INR | 39 | 39 | 36.1 | 36.45 | 36.45 | -0.71 (-1.91%) | 21,685 |
| 6 Jul 2006 | INR | 37.01 | 37.99 | 36.65 | 37.16 | 37.16 | -0.36 (-0.96%) | 44,155 |
| 5 Jul 2006 | INR | 37.28 | 38.04 | 37.06 | 37.52 | 37.52 | -0.79 (-2.06%) | 17,340 |
| 4 Jul 2006 | INR | 38.2 | 38.9 | 38.13 | 38.31 | 38.31 | +0.3 (+0.79%) | 37,825 |
| 3 Jul 2006 | INR | 36.8 | 38.2 | 35.6 | 38.01 | 38.01 | +0.9 (+2.43%) | 79,160 |
| 30 Jun 2006 | INR | 37.4 | 38.4 | 36.7 | 37.11 | 37.11 | +0.1 (+0.27%) | 130,885 |
| 29 Jun 2006 | INR | 36.02 | 37.2 | 35.6 | 37.01 | 37.01 | +0.59 (+1.62%) | 42,975 |
| 28 Jun 2006 | INR | 34.82 | 36.77 | 34.82 | 36.42 | 36.42 | +0.08 (+0.22%) | 14,300 |
| 27 Jun 2006 | INR | 36 | 37.98 | 35.32 | 36.34 | 36.34 | -1.06 (-2.83%) | 18,610 |
