Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | INR | 49.8 | 50.33 | 48.34 | 48.61 | 48.61 | -0.58 (-1.18%) | 1,291,070 |
29 Mar 2006 | INR | 50.4 | 50.83 | 49 | 49.19 | 49.19 | -0.91 (-1.82%) | 1,674,755 |
28 Mar 2006 | INR | 49.6 | 51.6 | 48.7 | 50.1 | 50.1 | +0.87 (+1.77%) | 9,506,885 |
27 Mar 2006 | INR | 49 | 49.68 | 48.42 | 49.23 | 49.23 | +0.3 (+0.61%) | 2,789,155 |
24 Mar 2006 | INR | 49.74 | 49.74 | 48.07 | 48.93 | 48.93 | +0.25 (+0.51%) | 5,462,140 |
23 Mar 2006 | INR | 46.78 | 49.68 | 46.78 | 48.68 | 48.68 | +2.2 (+4.73%) | 10,851,120 |
22 Mar 2006 | INR | 48.74 | 48.92 | 45.62 | 46.48 | 46.48 | -2.28 (-4.68%) | 9,556,985 |
21 Mar 2006 | INR | 47.15 | 50.74 | 47.1 | 48.76 | 48.76 | +1.74 (+3.70%) | 26,048,540 |
20 Mar 2006 | INR | 46.95 | 48.34 | 46 | 47.02 | 47.02 | 0.0 (0.0%) | 17,253,200 |