| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 184 | 186.95 | 182.1 | 184.75 | 184.75 | -0.7 (-0.38%) | 7,710,000 |
| 4 Jan 2021 | INR | 180.2 | 185.9 | 180.2 | 185.45 | 185.45 | +6.75 (+3.78%) | 8,010,000 |
| 1 Jan 2021 | INR | 176 | 179.45 | 174.7 | 178.7 | 178.7 | +3.8 (+2.17%) | 6,257,800 |
| 31 Dec 2020 | INR | 174 | 176.35 | 172.9 | 174.9 | 174.9 | +0.65 (+0.37%) | 4,556,300 |
| 30 Dec 2020 | INR | 176 | 176.3 | 172.1 | 174.25 | 174.25 | -0.45 (-0.26%) | 5,521,000 |
| 29 Dec 2020 | INR | 176.95 | 176.95 | 171.7 | 174.7 | 174.7 | -1.1 (-0.63%) | 5,400,800 |
| 28 Dec 2020 | INR | 173.1 | 177.5 | 172.4 | 175.8 | 175.8 | +4.3 (+2.51%) | 5,435,900 |
| 24 Dec 2020 | INR | 174.45 | 176.75 | 171.1 | 171.5 | 171.5 | -2.45 (-1.41%) | 5,937,000 |
| 23 Dec 2020 | INR | 165.4 | 174.5 | 164.35 | 173.95 | 173.95 | +9 (+5.46%) | 10,193,300 |
| 22 Dec 2020 | INR | 163 | 166.75 | 158.15 | 164.95 | 164.95 | -0.9 (-0.54%) | 15,934,000 |
| 21 Dec 2020 | INR | 174.75 | 174.75 | 163.5 | 165.85 | 165.85 | -10.6 (-6.01%) | 12,219,200 |
| 18 Dec 2020 | INR | 177.05 | 178.1 | 173.4 | 176.45 | 176.45 | -0.6 (-0.34%) | 7,615,400 |
| 17 Dec 2020 | INR | 181.75 | 181.75 | 176.1 | 177.05 | 177.05 | -4.9 (-2.69%) | 7,717,700 |
| 16 Dec 2020 | INR | 179.15 | 183.95 | 178 | 181.95 | 181.95 | +4.55 (+2.56%) | 14,195,100 |
| 15 Dec 2020 | INR | 172.35 | 178 | 169.2 | 177.4 | 177.4 | +4.95 (+2.87%) | 10,837,700 |
| 14 Dec 2020 | INR | 174 | 174.75 | 170.1 | 172.45 | 172.45 | -0.6 (-0.35%) | 9,996,000 |
| 11 Dec 2020 | INR | 170.2 | 174.5 | 170.2 | 173.05 | 173.05 | +3 (+1.76%) | 16,596,100 |
| 10 Dec 2020 | INR | 175.9 | 175.9 | 168.7 | 170.05 | 170.05 | -6 (-3.41%) | 10,406,200 |
| 9 Dec 2020 | INR | 175.45 | 178.3 | 174.25 | 176.05 | 176.05 | +0.8 (+0.46%) | 11,365,000 |
| 8 Dec 2020 | INR | 178.2 | 178.9 | 171.35 | 175.25 | 175.25 | -1.3 (-0.74%) | 12,536,400 |
| 7 Dec 2020 | INR | 168 | 178.75 | 168 | 176.55 | 176.55 | +8.75 (+5.21%) | 17,358,900 |
| 4 Dec 2020 | INR | 169 | 170.7 | 163.8 | 167.8 | 167.8 | -0.05 (-0.03%) | 12,328,100 |
| 3 Dec 2020 | INR | 166.95 | 169.55 | 165.8 | 167.85 | 167.85 | +2.4 (+1.45%) | 7,139,900 |
| 2 Dec 2020 | INR | 167.7 | 170.7 | 163.9 | 165.45 | 165.45 | -2.25 (-1.34%) | 8,926,900 |
| 1 Dec 2020 | INR | 172.3 | 172.4 | 165.25 | 167.7 | 167.7 | -3.3 (-1.93%) | 8,952,400 |
| 27 Nov 2020 | INR | 168.5 | 173.95 | 166.3 | 171 | 171 | +3.7 (+2.21%) | 15,492,300 |
| 26 Nov 2020 | INR | 162 | 168.25 | 158.8 | 167.3 | 167.3 | +6.05 (+3.75%) | 13,814,800 |
| 25 Nov 2020 | INR | 168.05 | 168.65 | 160.45 | 161.25 | 161.25 | -5.1 (-3.07%) | 10,617,800 |
| 24 Nov 2020 | INR | 160 | 170 | 158.8 | 166.35 | 166.35 | +7.7 (+4.85%) | 22,037,700 |
| 23 Nov 2020 | INR | 158.65 | 161.85 | 155.4 | 158.65 | 158.65 | +3.95 (+2.55%) | 13,518,100 |
