| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 156.9 | 158.5 | 151.65 | 154.7 | 154.7 | -0.85 (-0.55%) | 11,505,300 |
| 19 Nov 2020 | INR | 153.55 | 168.95 | 153 | 155.55 | 155.55 | -1 (-0.64%) | 24,780,000 |
| 18 Nov 2020 | INR | 145 | 158.5 | 144.15 | 156.55 | 156.55 | +11.05 (+7.59%) | 23,693,400 |
| 17 Nov 2020 | INR | 144 | 147 | 143.3 | 145.5 | 145.5 | +1.65 (+1.15%) | 6,146,000 |
| 13 Nov 2020 | INR | 145.55 | 145.55 | 141.6 | 143.85 | 143.85 | -1.7 (-1.17%) | 7,486,300 |
| 12 Nov 2020 | INR | 142.95 | 148 | 142 | 145.55 | 145.55 | +2.6 (+1.82%) | 10,711,500 |
| 11 Nov 2020 | INR | 147.2 | 151.8 | 140.9 | 142.95 | 142.95 | -3.65 (-2.49%) | 15,128,800 |
| 10 Nov 2020 | INR | 136.45 | 147.25 | 136 | 146.6 | 146.6 | +11.05 (+8.15%) | 25,515,900 |
| 9 Nov 2020 | INR | 131.65 | 136.45 | 131.3 | 135.55 | 135.55 | +5.55 (+4.27%) | 14,440,400 |
| 6 Nov 2020 | INR | 128.95 | 132 | 128.5 | 130 | 130 | +1.75 (+1.36%) | 10,159,400 |
| 5 Nov 2020 | INR | 127.5 | 129 | 126.85 | 128.25 | 128.25 | +1.55 (+1.22%) | 7,484,000 |
| 4 Nov 2020 | INR | 126 | 127.2 | 124.8 | 126.7 | 126.7 | +0.9 (+0.72%) | 6,034,500 |
| 3 Nov 2020 | INR | 125.95 | 127.9 | 124.95 | 125.8 | 125.8 | +0.8 (+0.64%) | 5,179,800 |
| 2 Nov 2020 | INR | 123.4 | 125.85 | 122.25 | 125 | 125 | +2.7 (+2.21%) | 9,116,800 |
| 30 Oct 2020 | INR | 121.2 | 123.45 | 118.15 | 122.3 | 122.3 | +1.35 (+1.12%) | 8,619,700 |
| 29 Oct 2020 | INR | 120.2 | 121.95 | 118.7 | 120.95 | 120.95 | -0.4 (-0.33%) | 7,309,800 |
| 28 Oct 2020 | INR | 125.7 | 126.4 | 120.2 | 121.35 | 121.35 | -4.3 (-3.42%) | 13,246,800 |
| 27 Oct 2020 | INR | 132 | 132.5 | 124.9 | 125.65 | 125.65 | -5.3 (-4.05%) | 16,834,900 |
| 26 Oct 2020 | INR | 135.6 | 135.6 | 128.45 | 130.95 | 130.95 | -3.75 (-2.78%) | 7,705,700 |
| 23 Oct 2020 | INR | 133.9 | 137.2 | 133.05 | 134.7 | 134.7 | +2 (+1.51%) | 10,092,400 |
| 22 Oct 2020 | INR | 131.45 | 133.3 | 129.8 | 132.7 | 132.7 | +0.85 (+0.64%) | 7,142,900 |
| 21 Oct 2020 | INR | 131.7 | 134.55 | 127.8 | 131.85 | 131.85 | +1.05 (+0.80%) | 10,281,300 |
| 20 Oct 2020 | INR | 130 | 132.2 | 128.15 | 130.8 | 130.8 | +0.85 (+0.65%) | 5,634,700 |
| 19 Oct 2020 | INR | 126.55 | 131 | 125.4 | 129.95 | 129.95 | +4.45 (+3.55%) | 8,411,500 |
| 16 Oct 2020 | INR | 126 | 127.3 | 124.2 | 125.5 | 125.5 | +0.2 (+0.16%) | 3,866,800 |
| 15 Oct 2020 | INR | 130.4 | 130.6 | 124.65 | 125.3 | 125.3 | -4.25 (-3.28%) | 6,096,200 |
| 14 Oct 2020 | INR | 126.4 | 130 | 123.75 | 129.55 | 129.55 | +2.5 (+1.97%) | 6,423,200 |
| 13 Oct 2020 | INR | 131.5 | 131.7 | 126.4 | 127.05 | 127.05 | -4.3 (-3.27%) | 4,434,300 |
| 12 Oct 2020 | INR | 134 | 134.9 | 130.05 | 131.35 | 131.35 | -2 (-1.50%) | 6,642,200 |
| 9 Oct 2020 | INR | 130.25 | 136.5 | 130 | 133.35 | 133.35 | +3.5 (+2.70%) | 19,518,800 |
