| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 128 | 132.35 | 128 | 129.85 | 129.85 | +2.2 (+1.72%) | 8,037,200 |
| 7 Oct 2020 | INR | 131 | 131 | 127 | 127.65 | 127.65 | -3.7 (-2.82%) | 8,874,300 |
| 6 Oct 2020 | INR | 130.3 | 131.8 | 127.45 | 131.35 | 131.35 | +2.5 (+1.94%) | 5,672,200 |
| 5 Oct 2020 | INR | 130.45 | 132.4 | 127.9 | 128.85 | 128.85 | -0.8 (-0.62%) | 5,459,100 |
| 1 Oct 2020 | INR | 124.85 | 130.9 | 124.25 | 129.65 | 129.65 | +6.55 (+5.32%) | 11,293,300 |
| 30 Sep 2020 | INR | 124.15 | 125.3 | 122.4 | 123.1 | 123.1 | -1.55 (-1.24%) | 6,288,700 |
| 29 Sep 2020 | INR | 126.5 | 126.7 | 122.5 | 124.65 | 124.65 | -0.45 (-0.36%) | 5,925,900 |
| 28 Sep 2020 | INR | 122.8 | 126.4 | 121.5 | 125.1 | 125.1 | +4.85 (+4.03%) | 8,292,300 |
| 25 Sep 2020 | INR | 117 | 121 | 114.8 | 120.25 | 120.25 | +6.8 (+5.99%) | 12,206,700 |
| 24 Sep 2020 | INR | 117.2 | 118.1 | 112.8 | 113.45 | 113.45 | -6.55 (-5.46%) | 10,720,900 |
| 23 Sep 2020 | INR | 119 | 121.3 | 112.7 | 120 | 120 | +1.85 (+1.57%) | 14,773,500 |
| 22 Sep 2020 | INR | 125.5 | 125.5 | 117.25 | 118.15 | 118.15 | -7.75 (-6.16%) | 14,123,500 |
| 21 Sep 2020 | INR | 133.1 | 133.75 | 124.8 | 125.9 | 125.9 | -7.35 (-5.52%) | 11,205,000 |
| 18 Sep 2020 | INR | 137.2 | 138.3 | 132.7 | 133.25 | 133.25 | -2.85 (-2.09%) | 5,677,900 |
| 17 Sep 2020 | INR | 136.8 | 140.15 | 135.15 | 136.1 | 136.1 | -1.15 (-0.84%) | 5,181,700 |
| 16 Sep 2020 | INR | 137.8 | 141.45 | 136.3 | 137.25 | 137.25 | -0.85 (-0.62%) | 7,247,500 |
| 15 Sep 2020 | INR | 134.7 | 138.75 | 133.8 | 138.1 | 138.1 | +4.65 (+3.48%) | 9,310,600 |
| 14 Sep 2020 | INR | 131.7 | 135.45 | 131.1 | 133.45 | 133.45 | +2.6 (+1.99%) | 11,086,400 |
| 11 Sep 2020 | INR | 131.1 | 132 | 129.35 | 130.85 | 130.85 | +0.45 (+0.35%) | 5,095,800 |
| 10 Sep 2020 | INR | 131.7 | 133.85 | 128.55 | 130.4 | 130.4 | +0.3 (+0.23%) | 6,214,000 |
| 9 Sep 2020 | INR | 130 | 131.4 | 126.6 | 130.1 | 130.1 | -0.8 (-0.61%) | 7,996,600 |
| 8 Sep 2020 | INR | 132.8 | 134.5 | 130.5 | 130.9 | 130.9 | -1.9 (-1.43%) | 7,359,000 |
| 7 Sep 2020 | INR | 137.25 | 137.8 | 132 | 132.8 | 132.8 | -4.4 (-3.21%) | 5,843,400 |
| 4 Sep 2020 | INR | 135 | 140.5 | 133.95 | 137.2 | 137.2 | -2 (-1.44%) | 9,567,500 |
| 3 Sep 2020 | INR | 138.1 | 140.85 | 135.65 | 139.2 | 139.2 | +1.75 (+1.27%) | 7,066,200 |
| 2 Sep 2020 | INR | 135 | 138.3 | 133.55 | 137.45 | 137.45 | +3.35 (+2.50%) | 7,255,100 |
| 1 Sep 2020 | INR | 135.8 | 137.6 | 129.25 | 134.1 | 134.1 | -0.6 (-0.45%) | 13,549,500 |
| 31 Aug 2020 | INR | 145.65 | 147.7 | 133.5 | 134.7 | 134.7 | -8.95 (-6.23%) | 19,591,300 |
| 28 Aug 2020 | INR | 142.15 | 146.75 | 141.75 | 143.65 | 143.65 | +2.75 (+1.95%) | 12,954,700 |
| 27 Aug 2020 | INR | 144.9 | 145.5 | 140.35 | 140.9 | 140.9 | -1.95 (-1.37%) | 8,833,900 |
