| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 138.5 | 144 | 137.7 | 142.85 | 142.85 | +5.5 (+4.00%) | 20,871,800 |
| 25 Aug 2020 | INR | 133 | 138.4 | 132.85 | 137.35 | 137.35 | +4.95 (+3.74%) | 18,175,500 |
| 24 Aug 2020 | INR | 133.7 | 134.45 | 131.8 | 132.4 | 132.4 | -0.85 (-0.64%) | 11,170,700 |
| 21 Aug 2020 | INR | 136 | 136.7 | 132.85 | 133.25 | 133.25 | -1.8 (-1.33%) | 9,378,000 |
| 20 Aug 2020 | INR | 136.95 | 137.7 | 134.4 | 135.05 | 135.05 | -2.85 (-2.07%) | 10,553,500 |
| 19 Aug 2020 | INR | 137.35 | 141.5 | 136.45 | 137.9 | 137.9 | +1.8 (+1.32%) | 11,561,500 |
| 18 Aug 2020 | INR | 134 | 137 | 132.85 | 136.1 | 136.1 | +2.8 (+2.10%) | 7,993,900 |
| 17 Aug 2020 | INR | 135 | 136.2 | 132.6 | 133.3 | 133.3 | +0.2 (+0.15%) | 5,410,100 |
| 14 Aug 2020 | INR | 135.4 | 139.4 | 132 | 133.1 | 133.1 | -1.1 (-0.82%) | 15,420,200 |
| 13 Aug 2020 | INR | 134 | 135.25 | 130.65 | 134.2 | 134.2 | +1.5 (+1.13%) | 9,548,400 |
| 12 Aug 2020 | INR | 132 | 134.9 | 130.3 | 132.7 | 132.7 | +0.55 (+0.42%) | 4,892,100 |
| 11 Aug 2020 | INR | 135 | 135.4 | 131.85 | 132.15 | 132.15 | -1.9 (-1.42%) | 5,178,800 |
| 10 Aug 2020 | INR | 136.8 | 137.35 | 133.2 | 134.05 | 134.05 | -1.3 (-0.96%) | 5,167,300 |
| 7 Aug 2020 | INR | 135.5 | 138.1 | 134.35 | 135.35 | 135.35 | +1.2 (+0.89%) | 10,174,800 |
| 6 Aug 2020 | INR | 128.75 | 135.85 | 127.5 | 134.15 | 134.15 | +7.1 (+5.59%) | 15,242,400 |
| 5 Aug 2020 | INR | 126.9 | 132 | 126.1 | 127.05 | 127.05 | +0.95 (+0.75%) | 16,838,400 |
| 4 Aug 2020 | INR | 128 | 129.4 | 125.5 | 126.1 | 126.1 | -1.95 (-1.52%) | 7,994,800 |
| 3 Aug 2020 | INR | 130.5 | 131.25 | 126.65 | 128.05 | 128.05 | -2.2 (-1.69%) | 9,600,400 |
| 31 Jul 2020 | INR | 131.6 | 132.3 | 128.75 | 130.25 | 130.25 | -1.25 (-0.95%) | 8,497,900 |
| 30 Jul 2020 | INR | 135.15 | 137.5 | 129.95 | 131.5 | 131.5 | -2.7 (-2.01%) | 13,764,900 |
| 29 Jul 2020 | INR | 135.4 | 138.45 | 132.65 | 134.2 | 134.2 | -0.95 (-0.70%) | 14,586,100 |
| 28 Jul 2020 | INR | 129.4 | 135.9 | 128.95 | 135.15 | 135.15 | +6.35 (+4.93%) | 29,072,100 |
| 27 Jul 2020 | INR | 142.1 | 142.6 | 128.05 | 128.8 | 128.8 | -12.75 (-9.01%) | 25,100,900 |
| 24 Jul 2020 | INR | 144.6 | 146.5 | 139.75 | 141.55 | 141.55 | -7.05 (-4.74%) | 14,695,600 |
| 23 Jul 2020 | INR | 151.7 | 153.5 | 147 | 148.6 | 148.6 | -5.25 (-3.41%) | 19,382,500 |
| 22 Jul 2020 | INR | 135 | 159.45 | 133.95 | 153.85 | 153.85 | +14.9 (+10.72%) | 83,204,096 |
| 21 Jul 2020 | INR | 142 | 145.96 | 135.57 | 138.95 | 138.95 | -1.04 (-0.74%) | 59,098,200 |
| 20 Jul 2020 | INR | 137.18 | 142.49 | 125.38 | 139.99 | 139.99 | +13.23 (+10.44%) | 208,219,104 |
| 17 Jul 2020 | INR | 123.98 | 127.21 | 121.79 | 126.76 | 126.76 | +3.78 (+3.07%) | 16,808,900 |
| 16 Jul 2020 | INR | 118.46 | 123.98 | 114.1 | 122.98 | 122.98 | +5.19 (+4.41%) | 22,231,700 |
