Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | INR | 120.35 | 122.03 | 116.45 | 117.79 | 117.79 | -1.16 (-0.98%) | 13,962,100 |
14 Jul 2020 | INR | 123.62 | 123.62 | 116.45 | 118.95 | 118.95 | -5.43 (-4.37%) | 21,520,800 |
13 Jul 2020 | INR | 126.21 | 127.18 | 123.8 | 124.38 | 124.38 | -0.06 (-0.05%) | 15,571,600 |
10 Jul 2020 | INR | 125.84 | 128.86 | 123.31 | 124.44 | 124.44 | -2.71 (-2.13%) | 31,754,100 |
9 Jul 2020 | INR | 123.77 | 128.43 | 123.77 | 127.15 | 127.15 | +4.17 (+3.39%) | 41,678,700 |
8 Jul 2020 | INR | 123.77 | 129.68 | 122.03 | 122.98 | 122.98 | -1.49 (-1.20%) | 54,543,300 |
7 Jul 2020 | INR | 111.7 | 126.94 | 111.3 | 124.47 | 124.47 | +12.99 (+11.65%) | 81,829,600 |
6 Jul 2020 | INR | 112.18 | 114.29 | 110.96 | 111.48 | 111.48 | +0.06 (+0.05%) | 13,869,600 |
3 Jul 2020 | INR | 114.17 | 114.32 | 109.96 | 111.42 | 111.42 | -1.31 (-1.16%) | 19,466,000 |
2 Jul 2020 | INR | 106.97 | 113.95 | 106.57 | 112.73 | 112.73 | +7.07 (+6.69%) | 35,414,800 |
1 Jul 2020 | INR | 101.82 | 106.64 | 100.48 | 105.66 | 105.66 | +3.35 (+3.27%) | 20,679,800 |
30 Jun 2020 | INR | 105.11 | 105.2 | 101.97 | 102.31 | 102.31 | -0.61 (-0.59%) | 13,472,000 |
29 Jun 2020 | INR | 107.58 | 107.79 | 101.58 | 102.92 | 102.92 | -4.94 (-4.58%) | 19,833,900 |
26 Jun 2020 | INR | 111.24 | 113.1 | 106.73 | 107.86 | 107.86 | -1.43 (-1.31%) | 18,848,000 |
25 Jun 2020 | INR | 108.53 | 111.54 | 105.87 | 109.29 | 109.29 | +0.34 (+0.31%) | 26,612,700 |
24 Jun 2020 | INR | 109.75 | 115.6 | 108.19 | 108.95 | 108.95 | +0.45 (+0.41%) | 39,454,700 |
23 Jun 2020 | INR | 110.32 | 111.12 | 105.78 | 108.5 | 108.5 | -0.03 (-0.03%) | 15,828,300 |
22 Jun 2020 | INR | 107.73 | 113.5 | 107.31 | 108.53 | 108.53 | +2.2 (+2.07%) | 29,322,200 |
19 Jun 2020 | INR | 103.83 | 108.37 | 102.43 | 106.33 | 106.33 | +3.69 (+3.60%) | 30,144,900 |
18 Jun 2020 | INR | 101.7 | 103.71 | 100.66 | 102.64 | 102.64 | +1.1 (+1.08%) | 16,222,200 |
17 Jun 2020 | INR | 102.12 | 104.72 | 101.09 | 101.54 | 101.54 | -0.98 (-0.96%) | 19,644,800 |
16 Jun 2020 | INR | 102.76 | 104.53 | 97.61 | 102.52 | 102.52 | +2.59 (+2.59%) | 33,862,800 |
15 Jun 2020 | INR | 99.69 | 102.73 | 98.16 | 99.93 | 99.93 | +0.18 (+0.18%) | 28,121,800 |
12 Jun 2020 | INR | 90.24 | 100.6 | 89.56 | 99.75 | 99.75 | +4.09 (+4.28%) | 28,246,900 |
11 Jun 2020 | INR | 94.99 | 99.99 | 93.47 | 95.66 | 95.66 | +1.49 (+1.58%) | 27,368,500 |
10 Jun 2020 | INR | 96.76 | 97.89 | 92.7 | 94.17 | 94.17 | -1.89 (-1.97%) | 19,443,200 |
9 Jun 2020 | INR | 97.55 | 101.97 | 94.96 | 96.06 | 96.06 | -0.67 (-0.69%) | 24,456,500 |
8 Jun 2020 | INR | 95.72 | 100.78 | 95.72 | 96.73 | 96.73 | +2.65 (+2.82%) | 28,058,300 |
5 Jun 2020 | INR | 91.94 | 94.81 | 91.18 | 94.08 | 94.08 | +3.36 (+3.70%) | 16,869,700 |
4 Jun 2020 | INR | 93.89 | 95.48 | 89.66 | 90.72 | 90.72 | -3.66 (-3.88%) | 22,429,600 |