| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 186.7 | 192.75 | 185 | 189.75 | 189.75 | +3.05 (+1.63%) | 9,637,010 |
| 29 Jul 2022 | INR | 196.6 | 197.45 | 186 | 186.7 | 186.7 | -10.5 (-5.32%) | 10,439,666 |
| 28 Jul 2022 | INR | 201 | 207.35 | 191.85 | 197.2 | 197.2 | -1.6 (-0.80%) | 17,425,816 |
| 27 Jul 2022 | INR | 207.25 | 208.7 | 196.75 | 198.8 | 198.8 | -7.6 (-3.68%) | 4,432,738 |
| 26 Jul 2022 | INR | 208 | 211.75 | 205.7 | 206.4 | 206.4 | -1.75 (-0.84%) | 3,369,979 |
| 25 Jul 2022 | INR | 210.2 | 211.85 | 207.3 | 208.15 | 208.15 | -2.9 (-1.37%) | 1,630,154 |
| 22 Jul 2022 | INR | 208.9 | 212.5 | 208.55 | 211.05 | 211.05 | +1.95 (+0.93%) | 4,436,673 |
| 21 Jul 2022 | INR | 205 | 209.65 | 204.35 | 209.1 | 209.1 | +4.9 (+2.40%) | 3,373,043 |
| 20 Jul 2022 | INR | 206.85 | 207.5 | 202.65 | 204.2 | 204.2 | -3.2 (-1.54%) | 2,902,715 |
| 19 Jul 2022 | INR | 203.7 | 209.25 | 202.3 | 207.4 | 207.4 | +3.4 (+1.67%) | 6,782,648 |
| 18 Jul 2022 | INR | 200 | 204.6 | 198.85 | 204 | 204 | +5.2 (+2.62%) | 6,172,059 |
| 15 Jul 2022 | INR | 196.3 | 200.95 | 195.7 | 198.8 | 198.8 | +2.5 (+1.27%) | 3,553,369 |
| 14 Jul 2022 | INR | 201 | 202.95 | 194.65 | 196.3 | 196.3 | -6.4 (-3.16%) | 5,358,584 |
| 13 Jul 2022 | INR | 204.25 | 205.9 | 202.2 | 202.7 | 202.7 | -1.35 (-0.66%) | 2,490,119 |
| 12 Jul 2022 | INR | 200.5 | 206.8 | 200.5 | 204.05 | 204.05 | +2.95 (+1.47%) | 7,090,937 |
| 11 Jul 2022 | INR | 196.95 | 205.35 | 195.8 | 201.1 | 201.1 | +3.25 (+1.64%) | 10,497,546 |
| 8 Jul 2022 | INR | 191.9 | 199 | 188.1 | 197.85 | 197.85 | +8.3 (+4.38%) | 9,009,697 |
| 7 Jul 2022 | INR | 191.3 | 191.3 | 187 | 189.55 | 189.55 | -0.8 (-0.42%) | 5,130,211 |
| 6 Jul 2022 | INR | 183.2 | 191.2 | 182.2 | 190.35 | 190.35 | +7.75 (+4.24%) | 4,991,047 |
| 5 Jul 2022 | INR | 180.65 | 184.5 | 179.1 | 182.6 | 182.6 | +3.75 (+2.10%) | 4,822,911 |
| 4 Jul 2022 | INR | 178 | 182.65 | 176.45 | 178.85 | 178.85 | +0.2 (+0.11%) | 4,360,142 |
| 1 Jul 2022 | INR | 176.05 | 179.7 | 171.05 | 178.65 | 178.65 | +3.25 (+1.85%) | 2,173,337 |
| 30 Jun 2022 | INR | 178 | 179.25 | 174.5 | 175.4 | 175.4 | -2.95 (-1.65%) | 1,992,944 |
| 29 Jun 2022 | INR | 178 | 180.5 | 177.4 | 178.35 | 178.35 | -1.9 (-1.05%) | 1,407,095 |
| 28 Jun 2022 | INR | 178.3 | 180.8 | 175.8 | 180.25 | 180.25 | +2.35 (+1.32%) | 2,486,665 |
| 27 Jun 2022 | INR | 179.9 | 184.75 | 177.35 | 177.9 | 177.9 | +0.5 (+0.28%) | 4,054,561 |
| 24 Jun 2022 | INR | 176.1 | 179.25 | 175.4 | 177.4 | 177.4 | +3.3 (+1.90%) | 1,727,354 |
| 23 Jun 2022 | INR | 169.5 | 174.5 | 169.35 | 174.1 | 174.1 | +4.85 (+2.87%) | 2,170,297 |
| 22 Jun 2022 | INR | 170.8 | 171.5 | 165.35 | 169.25 | 169.25 | -2.55 (-1.48%) | 1,572,579 |
| 21 Jun 2022 | INR | 166.5 | 173.75 | 166.2 | 171.8 | 171.8 | +5.85 (+3.53%) | 2,215,153 |
