| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 110.29 | 111.57 | 100.6 | 101.21 | 101.21 | -8.41 (-7.67%) | 9,216,400 |
| 17 Apr 2020 | INR | 107.92 | 116.94 | 104.01 | 109.62 | 109.62 | +7.92 (+7.79%) | 21,566,200 |
| 16 Apr 2020 | INR | 94.14 | 106.24 | 92.89 | 101.7 | 101.7 | +6.74 (+7.10%) | 13,269,400 |
| 15 Apr 2020 | INR | 94.5 | 102.79 | 94.02 | 94.96 | 94.96 | +1.1 (+1.17%) | 9,636,700 |
| 13 Apr 2020 | INR | 102.22 | 102.37 | 91.61 | 93.86 | 93.86 | -7.59 (-7.48%) | 6,228,200 |
| 9 Apr 2020 | INR | 97.55 | 103.98 | 97.55 | 101.45 | 101.45 | +4.39 (+4.52%) | 13,518,400 |
| 8 Apr 2020 | INR | 85.97 | 99.26 | 82.8 | 97.06 | 97.06 | +10.36 (+11.95%) | 16,609,400 |
| 7 Apr 2020 | INR | 89.69 | 91.45 | 78.22 | 86.7 | 86.7 | -0.21 (-0.24%) | 23,786,200 |
| 3 Apr 2020 | INR | 93.59 | 95.42 | 85.42 | 86.91 | 86.91 | -6.13 (-6.59%) | 6,319,600 |
| 1 Apr 2020 | INR | 88.41 | 93.68 | 87.19 | 93.04 | 93.04 | +3.29 (+3.67%) | 5,339,400 |
| 31 Mar 2020 | INR | 91.03 | 92.06 | 84.26 | 89.75 | 89.75 | +1.98 (+2.26%) | 9,225,500 |
| 30 Mar 2020 | INR | 96.33 | 96.33 | 85.97 | 87.77 | 87.77 | -10.33 (-10.53%) | 5,634,600 |
| 27 Mar 2020 | INR | 103.34 | 110.96 | 96.85 | 98.1 | 98.1 | -0.95 (-0.96%) | 13,307,600 |
| 26 Mar 2020 | INR | 103.65 | 109.75 | 95.11 | 99.05 | 99.05 | -1.67 (-1.66%) | 13,386,500 |
| 25 Mar 2020 | INR | 93.28 | 105.33 | 90.84 | 100.72 | 100.72 | +2.56 (+2.61%) | 4,234,000 |
| 24 Mar 2020 | INR | 93.28 | 105.05 | 86.64 | 98.16 | 98.16 | +6.8 (+7.44%) | 8,206,800 |
| 23 Mar 2020 | INR | 115.23 | 118.89 | 88.44 | 91.36 | 91.36 | -36.68 (-28.65%) | 6,250,400 |
| 20 Mar 2020 | INR | 123.65 | 133.49 | 115.6 | 128.04 | 128.04 | +6.68 (+5.50%) | 14,445,900 |
| 19 Mar 2020 | INR | 125.66 | 141.51 | 113.98 | 121.36 | 121.36 | -18.05 (-12.95%) | 6,551,400 |
| 18 Mar 2020 | INR | 154.41 | 155.72 | 131.69 | 139.41 | 139.41 | -12.34 (-8.13%) | 7,543,700 |
| 17 Mar 2020 | INR | 155.5 | 168.03 | 149.5 | 151.75 | 151.75 | -7.72 (-4.84%) | 7,303,500 |
| 16 Mar 2020 | INR | 165.72 | 168.15 | 157.3 | 159.47 | 159.47 | -12.83 (-7.45%) | 4,512,200 |
| 13 Mar 2020 | INR | 158.73 | 190.96 | 153.03 | 172.3 | 172.3 | -1.34 (-0.77%) | 9,986,700 |
| 12 Mar 2020 | INR | 192.05 | 192.05 | 170.2 | 173.64 | 173.64 | -23.99 (-12.14%) | 6,613,300 |
| 11 Mar 2020 | INR | 198.03 | 202.21 | 194.01 | 197.63 | 197.63 | +0.82 (+0.42%) | 4,280,500 |
| 9 Mar 2020 | INR | 198.21 | 202.91 | 194.22 | 196.81 | 196.81 | -8.2 (-4.00%) | 3,083,800 |
| 6 Mar 2020 | INR | 189.01 | 206.84 | 189.01 | 205.01 | 205.01 | -0.52 (-0.25%) | 5,725,800 |
| 5 Mar 2020 | INR | 205.01 | 211.29 | 202.82 | 205.53 | 205.53 | +1.31 (+0.64%) | 3,847,900 |
| 4 Mar 2020 | INR | 210.28 | 211.5 | 198.61 | 204.22 | 204.22 | -3.75 (-1.80%) | 4,244,700 |
| 3 Mar 2020 | INR | 208.52 | 212.6 | 205.93 | 207.97 | 207.97 | +1.98 (+0.96%) | 3,345,400 |
