| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 213.7 | 217.81 | 203.03 | 205.99 | 205.99 | -3.29 (-1.57%) | 2,735,200 |
| 28 Feb 2020 | INR | 207.91 | 216.44 | 201.99 | 209.28 | 209.28 | -5.73 (-2.66%) | 6,592,300 |
| 27 Feb 2020 | INR | 219.92 | 220.01 | 213.39 | 215.01 | 215.01 | -5 (-2.27%) | 2,832,600 |
| 26 Feb 2020 | INR | 225.59 | 225.59 | 218.88 | 220.01 | 220.01 | -6.4 (-2.83%) | 3,175,800 |
| 25 Feb 2020 | INR | 224.67 | 231.68 | 223.67 | 226.41 | 226.41 | +2.86 (+1.28%) | 3,533,500 |
| 24 Feb 2020 | INR | 228.64 | 232.81 | 220.92 | 223.55 | 223.55 | -8.93 (-3.84%) | 2,651,100 |
| 20 Feb 2020 | INR | 231.99 | 237.6 | 231.08 | 232.48 | 232.48 | -0.61 (-0.26%) | 2,607,900 |
| 19 Feb 2020 | INR | 227.72 | 233.85 | 227.72 | 233.09 | 233.09 | +7.65 (+3.39%) | 1,631,000 |
| 18 Feb 2020 | INR | 226.93 | 227.72 | 222.39 | 225.44 | 225.44 | -3.07 (-1.34%) | 2,055,300 |
| 17 Feb 2020 | INR | 235.95 | 236.87 | 227.54 | 228.51 | 228.51 | -6.31 (-2.69%) | 1,725,400 |
| 14 Feb 2020 | INR | 236.71 | 238.88 | 232.51 | 234.82 | 234.82 | -1.62 (-0.69%) | 2,054,000 |
| 13 Feb 2020 | INR | 237.78 | 239.73 | 234.58 | 236.44 | 236.44 | -1.89 (-0.79%) | 1,480,300 |
| 12 Feb 2020 | INR | 239.31 | 241.53 | 235.13 | 238.33 | 238.33 | -0.61 (-0.26%) | 1,730,100 |
| 11 Feb 2020 | INR | 241.23 | 245.89 | 237.93 | 238.94 | 238.94 | -1.43 (-0.59%) | 3,381,700 |
| 10 Feb 2020 | INR | 242.23 | 243.06 | 238.42 | 240.37 | 240.37 | -2.32 (-0.96%) | 2,013,400 |
| 7 Feb 2020 | INR | 238.64 | 244.09 | 236.32 | 242.69 | 242.69 | +4.09 (+1.71%) | 3,785,300 |
| 6 Feb 2020 | INR | 237.78 | 243.82 | 234.28 | 238.6 | 238.6 | +2.13 (+0.90%) | 6,924,600 |
| 5 Feb 2020 | INR | 224.37 | 239.55 | 224.37 | 236.47 | 236.47 | +12.13 (+5.41%) | 7,658,900 |
| 4 Feb 2020 | INR | 215.16 | 225.89 | 215.16 | 224.34 | 224.34 | +11.22 (+5.26%) | 3,920,300 |
| 3 Feb 2020 | INR | 212.78 | 221.32 | 211.6 | 213.12 | 213.12 | -138.33 (-39.36%) | 2,848,300 |
| 1 Feb 2020 | INR | 371.6 | 373.8 | 345.05 | 351.45 | 351.45 | +126.26 (+56.07%) | 1,380,344 |
| 31 Jan 2020 | INR | 225.83 | 230.16 | 222.33 | 225.19 | 225.19 | +0.46 (+0.20%) | 3,782,700 |
| 30 Jan 2020 | INR | 224.98 | 226.47 | 219.49 | 224.73 | 224.73 | +0.24 (+0.11%) | 3,715,300 |
| 29 Jan 2020 | INR | 219.43 | 231.38 | 218.52 | 224.49 | 224.49 | +10.39 (+4.85%) | 21,157,300 |
| 28 Jan 2020 | INR | 216.38 | 221.87 | 210.68 | 214.1 | 214.1 | -0.82 (-0.38%) | 4,928,400 |
| 27 Jan 2020 | INR | 222.54 | 227.23 | 210.83 | 214.92 | 214.92 | -10 (-4.45%) | 4,756,800 |
| 24 Jan 2020 | INR | 222.78 | 226.2 | 221.08 | 224.92 | 224.92 | +2.62 (+1.18%) | 3,283,400 |
| 23 Jan 2020 | INR | 213.39 | 223.12 | 212.88 | 222.3 | 222.3 | +8.33 (+3.89%) | 5,110,300 |
| 22 Jan 2020 | INR | 216.17 | 218.48 | 212.39 | 213.97 | 213.97 | -1.13 (-0.53%) | 3,501,700 |
| 21 Jan 2020 | INR | 211.96 | 216.96 | 209.86 | 215.1 | 215.1 | +1.28 (+0.60%) | 2,321,900 |
