| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 266.52 | 266.52 | 249.99 | 252.23 | 252.23 | -10.26 (-3.91%) | 15,596,100 |
| 24 Apr 2019 | INR | 257.95 | 264.1 | 257.8 | 262.49 | 262.49 | +5.6 (+2.18%) | 5,433,800 |
| 23 Apr 2019 | INR | 250.77 | 257.74 | 247.32 | 256.89 | 256.89 | +6.06 (+2.42%) | 3,891,800 |
| 22 Apr 2019 | INR | 251.74 | 254.71 | 249.56 | 250.83 | 250.83 | -2.31 (-0.91%) | 1,764,000 |
| 18 Apr 2019 | INR | 255.89 | 256.74 | 251.68 | 253.14 | 253.14 | -1.96 (-0.77%) | 1,652,500 |
| 16 Apr 2019 | INR | 256.41 | 257.92 | 253.14 | 255.1 | 255.1 | -1.09 (-0.43%) | 1,437,600 |
| 15 Apr 2019 | INR | 251.38 | 257.35 | 251.32 | 256.19 | 256.19 | +4.54 (+1.80%) | 1,935,600 |
| 12 Apr 2019 | INR | 251.5 | 253.77 | 247.87 | 251.65 | 251.65 | -0.85 (-0.34%) | 1,519,400 |
| 11 Apr 2019 | INR | 249.41 | 253.89 | 247.74 | 252.5 | 252.5 | +3.09 (+1.24%) | 1,420,400 |
| 10 Apr 2019 | INR | 250.17 | 252.89 | 248.65 | 249.41 | 249.41 | -1.27 (-0.51%) | 1,524,600 |
| 9 Apr 2019 | INR | 249.56 | 251.5 | 245.62 | 250.68 | 250.68 | +0.72 (+0.29%) | 1,444,200 |
| 8 Apr 2019 | INR | 254.23 | 254.29 | 247.77 | 249.96 | 249.96 | -2.27 (-0.90%) | 1,486,200 |
| 5 Apr 2019 | INR | 251.32 | 254.95 | 250.17 | 252.23 | 252.23 | +1.64 (+0.65%) | 1,399,400 |
| 4 Apr 2019 | INR | 254.1 | 256.22 | 249.35 | 250.59 | 250.59 | -2.27 (-0.90%) | 2,247,200 |
| 3 Apr 2019 | INR | 253.2 | 259.01 | 251.41 | 252.86 | 252.86 | +0.72 (+0.29%) | 2,877,700 |
| 2 Apr 2019 | INR | 255.98 | 257.28 | 250.17 | 252.14 | 252.14 | -3.63 (-1.42%) | 1,502,700 |
| 1 Apr 2019 | INR | 256.86 | 261.46 | 254.41 | 255.77 | 255.77 | +0.64 (+0.25%) | 2,473,400 |
| 29 Mar 2019 | INR | 261.28 | 263.61 | 254.04 | 255.13 | 255.13 | -4.91 (-1.89%) | 4,500,400 |
| 28 Mar 2019 | INR | 260.83 | 263.98 | 257.44 | 260.04 | 260.04 | +1.88 (+0.73%) | 3,874,700 |
| 27 Mar 2019 | INR | 250.77 | 261.52 | 250.77 | 258.16 | 258.16 | +8.27 (+3.31%) | 4,237,900 |
| 26 Mar 2019 | INR | 250.71 | 251.26 | 245.71 | 249.89 | 249.89 | +0.03 (+0.01%) | 5,089,400 |
| 25 Mar 2019 | INR | 251.32 | 251.32 | 246.08 | 249.86 | 249.86 | -2.15 (-0.85%) | 1,299,000 |
| 22 Mar 2019 | INR | 254.2 | 257.5 | 251.32 | 252.01 | 252.01 | -1.79 (-0.71%) | 2,616,400 |
| 20 Mar 2019 | INR | 253.8 | 257.56 | 252.59 | 253.8 | 253.8 | +0.79 (+0.31%) | 2,427,500 |
| 19 Mar 2019 | INR | 261.43 | 261.43 | 251.77 | 253.01 | 253.01 | -7.18 (-2.76%) | 3,965,700 |
| 18 Mar 2019 | INR | 265.04 | 266.49 | 259.31 | 260.19 | 260.19 | -3.55 (-1.35%) | 1,826,300 |
| 15 Mar 2019 | INR | 259.13 | 266.82 | 256.89 | 263.74 | 263.74 | +5.52 (+2.14%) | 5,268,000 |
| 14 Mar 2019 | INR | 263.13 | 271.46 | 254.8 | 258.22 | 258.22 | -4.03 (-1.54%) | 3,406,100 |
| 13 Mar 2019 | INR | 264.86 | 267.7 | 260.22 | 262.25 | 262.25 | -3.51 (-1.32%) | 1,561,100 |
| 12 Mar 2019 | INR | 270.91 | 274.4 | 264.49 | 265.76 | 265.76 | -4.4 (-1.63%) | 2,180,200 |
