| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 170.5 | 172.65 | 164 | 165.95 | 165.95 | -5.35 (-3.12%) | 4,202,319 |
| 17 Jun 2022 | INR | 170.2 | 173.65 | 168.55 | 171.3 | 171.3 | 0.0 (0.0%) | 2,963,903 |
| 16 Jun 2022 | INR | 178.4 | 181.2 | 170.65 | 171.3 | 171.3 | -6.25 (-3.52%) | 2,188,309 |
| 15 Jun 2022 | INR | 175 | 178.25 | 172.35 | 177.55 | 177.55 | +4.5 (+2.60%) | 1,793,730 |
| 14 Jun 2022 | INR | 169.5 | 176.25 | 169.5 | 173.05 | 173.05 | +0.2 (+0.12%) | 1,960,217 |
| 13 Jun 2022 | INR | 180.25 | 180.6 | 169.45 | 172.85 | 172.85 | -11.35 (-6.16%) | 4,897,282 |
| 10 Jun 2022 | INR | 184.5 | 186.15 | 182.25 | 184.2 | 184.2 | -2.85 (-1.52%) | 1,398,947 |
| 9 Jun 2022 | INR | 186.1 | 187.5 | 183.9 | 187.05 | 187.05 | +0.7 (+0.38%) | 1,959,151 |
| 8 Jun 2022 | INR | 184.95 | 190 | 182.35 | 186.35 | 186.35 | +2.55 (+1.39%) | 5,238,943 |
| 7 Jun 2022 | INR | 185.1 | 189.2 | 181.85 | 183.8 | 183.8 | -2.75 (-1.47%) | 2,477,693 |
| 6 Jun 2022 | INR | 186.3 | 188.2 | 182.15 | 186.55 | 186.55 | +0.1 (+0.05%) | 2,834,537 |
| 3 Jun 2022 | INR | 186.5 | 189.45 | 185.2 | 186.45 | 186.45 | +1.1 (+0.59%) | 5,261,552 |
| 2 Jun 2022 | INR | 181.6 | 186 | 180.25 | 185.35 | 185.35 | +4.75 (+2.63%) | 3,255,535 |
| 1 Jun 2022 | INR | 177.9 | 181.45 | 177.9 | 180.6 | 180.6 | +2.3 (+1.29%) | 1,269,327 |
| 31 May 2022 | INR | 180 | 180.35 | 177.2 | 178.3 | 178.3 | -0.8 (-0.45%) | 3,843,381 |
| 30 May 2022 | INR | 173.65 | 179.5 | 173.15 | 179.1 | 179.1 | +7.55 (+4.40%) | 2,576,517 |
| 27 May 2022 | INR | 172.8 | 176.15 | 169.75 | 171.55 | 171.55 | -1.8 (-1.04%) | 3,780,910 |
| 26 May 2022 | INR | 162.05 | 175.85 | 160.6 | 173.35 | 173.35 | +10.4 (+6.38%) | 5,005,311 |
| 25 May 2022 | INR | 166.1 | 168 | 161.75 | 162.95 | 162.95 | -3.15 (-1.90%) | 2,436,983 |
| 24 May 2022 | INR | 172 | 172.55 | 164.4 | 166.1 | 166.1 | -5.75 (-3.35%) | 2,487,221 |
| 23 May 2022 | INR | 171 | 175 | 171 | 171.85 | 171.85 | +1.5 (+0.88%) | 2,023,534 |
| 20 May 2022 | INR | 171.7 | 173.65 | 169.55 | 170.35 | 170.35 | +0.2 (+0.12%) | 1,549,618 |
| 19 May 2022 | INR | 170.15 | 171.85 | 168 | 170.15 | 170.15 | -3.6 (-2.07%) | 1,609,847 |
| 18 May 2022 | INR | 176.8 | 176.85 | 172.8 | 173.75 | 173.75 | -1.4 (-0.80%) | 2,092,087 |
| 17 May 2022 | INR | 171.3 | 176.3 | 169.55 | 175.15 | 175.15 | +5.35 (+3.15%) | 4,802,844 |
| 16 May 2022 | INR | 167.7 | 171.6 | 165.15 | 169.8 | 169.8 | +3.7 (+2.23%) | 3,297,611 |
| 13 May 2022 | INR | 166.2 | 170.5 | 165.05 | 166.1 | 166.1 | +2.45 (+1.50%) | 4,827,037 |
| 12 May 2022 | INR | 167.25 | 168.95 | 161.15 | 163.65 | 163.65 | -6.8 (-3.99%) | 6,085,745 |
| 11 May 2022 | INR | 173.2 | 175.5 | 166.65 | 170.45 | 170.45 | -0.9 (-0.53%) | 3,469,137 |
| 10 May 2022 | INR | 174.3 | 178.15 | 170.5 | 171.35 | 171.35 | -3.3 (-1.89%) | 3,732,146 |
