| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 173.9 | 176.95 | 170.15 | 174.65 | 174.65 | -1 (-0.57%) | 3,586,966 |
| 6 May 2022 | INR | 172.05 | 178 | 172.05 | 175.65 | 175.65 | -2.9 (-1.62%) | 4,052,135 |
| 5 May 2022 | INR | 183 | 187.65 | 177.7 | 178.55 | 178.55 | -1.7 (-0.94%) | 6,597,834 |
| 4 May 2022 | INR | 179 | 190.55 | 177.9 | 180.25 | 180.25 | -1.75 (-0.96%) | 21,385,544 |
| 2 May 2022 | INR | 178.3 | 185.55 | 176 | 182 | 182 | -1.15 (-0.63%) | 6,492,185 |
| 29 Apr 2022 | INR | 183.5 | 191.1 | 182.25 | 183.15 | 183.15 | +1.05 (+0.58%) | 6,229,949 |
| 28 Apr 2022 | INR | 186.35 | 186.9 | 181.3 | 182.1 | 182.1 | -3.4 (-1.83%) | 4,851,732 |
| 27 Apr 2022 | INR | 180.95 | 186.4 | 179 | 185.5 | 185.5 | +2.45 (+1.34%) | 5,935,263 |
| 26 Apr 2022 | INR | 177.5 | 183.7 | 177.5 | 183.05 | 183.05 | +6.95 (+3.95%) | 3,725,988 |
| 25 Apr 2022 | INR | 174.1 | 177.1 | 172.5 | 176.1 | 176.1 | -0.5 (-0.28%) | 4,271,242 |
| 22 Apr 2022 | INR | 178.5 | 180.45 | 175.75 | 176.6 | 176.6 | -3.1 (-1.73%) | 3,098,826 |
| 21 Apr 2022 | INR | 176.5 | 181.7 | 176.5 | 179.7 | 179.7 | +3.55 (+2.02%) | 3,086,859 |
| 20 Apr 2022 | INR | 180.5 | 180.95 | 175.65 | 176.15 | 176.15 | -3.1 (-1.73%) | 2,257,550 |
| 19 Apr 2022 | INR | 179.8 | 184.35 | 176 | 179.25 | 179.25 | +1.65 (+0.93%) | 5,681,901 |
| 18 Apr 2022 | INR | 178.95 | 181.6 | 175.75 | 177.6 | 177.6 | -4.35 (-2.39%) | 4,796,415 |
| 13 Apr 2022 | INR | 181.4 | 182.5 | 176.65 | 181.95 | 181.95 | +1.9 (+1.06%) | 8,501,496 |
| 12 Apr 2022 | INR | 174 | 182.35 | 170.7 | 180.05 | 180.05 | +4.35 (+2.48%) | 5,525,924 |
| 11 Apr 2022 | INR | 176 | 177.35 | 174.7 | 175.7 | 175.7 | +0.65 (+0.37%) | 2,252,622 |
| 8 Apr 2022 | INR | 171 | 175.45 | 170 | 175.05 | 175.05 | +5.25 (+3.09%) | 10,023,264 |
| 7 Apr 2022 | INR | 169.65 | 170.85 | 168 | 169.8 | 169.8 | +1.1 (+0.65%) | 5,170,211 |
| 6 Apr 2022 | INR | 168.45 | 171.45 | 167.6 | 168.7 | 168.7 | -1.75 (-1.03%) | 3,859,737 |
| 5 Apr 2022 | INR | 171 | 172.4 | 168 | 170.45 | 170.45 | +2.35 (+1.40%) | 4,626,120 |
| 4 Apr 2022 | INR | 165.8 | 169.95 | 164.5 | 168.1 | 168.1 | +2.65 (+1.60%) | 5,520,968 |
| 1 Apr 2022 | INR | 159 | 166.85 | 158.55 | 165.45 | 165.45 | +6.3 (+3.96%) | 7,188,255 |
| 31 Mar 2022 | INR | 158.25 | 162.1 | 157.35 | 159.15 | 159.15 | +0.95 (+0.60%) | 5,470,533 |
| 30 Mar 2022 | INR | 159.15 | 160.5 | 156.85 | 158.2 | 158.2 | 0.0 (0.0%) | 4,636,453 |
| 29 Mar 2022 | INR | 159 | 159.85 | 157.35 | 158.2 | 158.2 | +0.15 (+0.09%) | 2,299,048 |
| 28 Mar 2022 | INR | 158.2 | 158.95 | 156.45 | 158.05 | 158.05 | -0.15 (-0.09%) | 2,551,478 |
| 25 Mar 2022 | INR | 157.25 | 160 | 157.1 | 158.2 | 158.2 | +0.95 (+0.60%) | 3,143,430 |
| 24 Mar 2022 | INR | 157.75 | 159.75 | 156.45 | 157.25 | 157.25 | -1.65 (-1.04%) | 5,989,246 |
