| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 330.5 | 333.4 | 327.3 | 331.75 | 331.75 | +0.9 (+0.27%) | 976,340 |
| 23 Aug 2016 | INR | 334.8 | 335.35 | 326.3 | 330.85 | 330.85 | -4 (-1.19%) | 922,414 |
| 22 Aug 2016 | INR | 338 | 340.2 | 331.4 | 334.85 | 334.85 | -2.3 (-0.68%) | 721,630 |
| 19 Aug 2016 | INR | 334.7 | 340.35 | 333.85 | 337.15 | 337.15 | +2.45 (+0.73%) | 1,240,251 |
| 18 Aug 2016 | INR | 336.95 | 338.3 | 332.7 | 334.7 | 334.7 | -0.35 (-0.10%) | 856,834 |
| 17 Aug 2016 | INR | 326.95 | 336.45 | 324.8 | 335.05 | 335.05 | +8.25 (+2.52%) | 1,658,203 |
| 16 Aug 2016 | INR | 327 | 329.9 | 323.1 | 326.8 | 326.8 | +0.3 (+0.09%) | 702,415 |
| 12 Aug 2016 | INR | 324.4 | 331.75 | 323.1 | 326.5 | 326.5 | +1.8 (+0.55%) | 804,323 |
| 11 Aug 2016 | INR | 328.5 | 330.9 | 318.35 | 324.7 | 324.7 | -3.75 (-1.14%) | 1,616,718 |
| 10 Aug 2016 | INR | 333.8 | 339.5 | 326.35 | 328.45 | 328.45 | -6.65 (-1.98%) | 1,785,244 |
| 9 Aug 2016 | INR | 334.6 | 336.55 | 325 | 335.1 | 335.1 | -0.2 (-0.06%) | 1,210,745 |
| 8 Aug 2016 | INR | 334 | 336.8 | 329.4 | 335.3 | 335.3 | +1.7 (+0.51%) | 1,145,718 |
| 5 Aug 2016 | INR | 325.65 | 334.8 | 325.65 | 333.6 | 333.6 | +8.2 (+2.52%) | 1,155,196 |
| 4 Aug 2016 | INR | 324.25 | 329.35 | 320 | 325.4 | 325.4 | +2 (+0.62%) | 1,183,630 |
| 3 Aug 2016 | INR | 338 | 342 | 321.85 | 323.4 | 323.4 | -14.25 (-4.22%) | 1,823,446 |
| 2 Aug 2016 | INR | 344 | 344.95 | 333.3 | 337.65 | 337.65 | -3.15 (-0.92%) | 1,982,301 |
| 1 Aug 2016 | INR | 334 | 343.8 | 328 | 340.8 | 340.8 | +10.05 (+3.04%) | 3,343,704 |
| 29 Jul 2016 | INR | 321.95 | 337.75 | 321.95 | 330.75 | 330.75 | +9.7 (+3.02%) | 3,360,942 |
| 28 Jul 2016 | INR | 319.95 | 326.9 | 319.05 | 321.05 | 321.05 | +0.2 (+0.06%) | 4,199,539 |
| 27 Jul 2016 | INR | 314.5 | 322.5 | 307.7 | 320.85 | 320.85 | +6.55 (+2.08%) | 2,281,285 |
| 26 Jul 2016 | INR | 320.5 | 323.5 | 312 | 314.3 | 314.3 | -6.5 (-2.03%) | 2,810,104 |
| 25 Jul 2016 | INR | 304 | 324.25 | 299.75 | 320.8 | 320.8 | +4.25 (+1.34%) | 5,794,087 |
| 22 Jul 2016 | INR | 315.5 | 334.4 | 303.1 | 316.55 | 316.55 | +0.2 (+0.06%) | 7,632,027 |
| 21 Jul 2016 | INR | 316 | 322.5 | 313.6 | 316.35 | 316.35 | +0.25 (+0.08%) | 1,389,717 |
| 20 Jul 2016 | INR | 320.8 | 326.2 | 314.7 | 316.1 | 316.1 | -5.6 (-1.74%) | 5,583,968 |
| 19 Jul 2016 | INR | 332.7 | 333.4 | 318.3 | 321.7 | 321.7 | -7.15 (-2.17%) | 2,176,042 |
| 18 Jul 2016 | INR | 324.9 | 331.95 | 321.8 | 328.85 | 328.85 | +7.15 (+2.22%) | 2,309,163 |
| 15 Jul 2016 | INR | 333.95 | 335 | 320.25 | 321.7 | 321.7 | -10.25 (-3.09%) | 2,163,275 |
| 14 Jul 2016 | INR | 340.9 | 340.9 | 330.7 | 331.95 | 331.95 | -14 (-4.05%) | 1,705,897 |
| 13 Jul 2016 | INR | 357.2 | 357.2 | 342 | 345.95 | 345.95 | -11.7 (-3.27%) | 1,629,689 |
