| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 263.4 | 274.65 | 261.6 | 271.95 | 271.95 | +12.1 (+4.66%) | 1,947,034 |
| 12 Apr 2016 | INR | 245 | 264.6 | 244.55 | 259.85 | 259.85 | +13.3 (+5.39%) | 2,468,366 |
| 11 Apr 2016 | INR | 247.1 | 248.55 | 244.05 | 246.55 | 246.55 | -1.4 (-0.56%) | 1,028,827 |
| 8 Apr 2016 | INR | 245 | 249.5 | 241.65 | 247.95 | 247.95 | +5 (+2.06%) | 2,279,510 |
| 7 Apr 2016 | INR | 234.8 | 245.85 | 233.5 | 242.95 | 242.95 | +9.15 (+3.91%) | 4,216,340 |
| 6 Apr 2016 | INR | 236.75 | 240.45 | 231.25 | 233.8 | 233.8 | -2.95 (-1.25%) | 2,897,868 |
| 5 Apr 2016 | INR | 243.8 | 244.25 | 235.75 | 236.75 | 236.75 | -6 (-2.47%) | 1,403,560 |
| 4 Apr 2016 | INR | 244 | 246.9 | 241.1 | 242.75 | 242.75 | 0.0 (0.0%) | 517,464 |
| 1 Apr 2016 | INR | 245.2 | 249 | 239.7 | 242.75 | 242.75 | -1.3 (-0.53%) | 785,093 |
| 31 Mar 2016 | INR | 241 | 255 | 233.8 | 244.05 | 244.05 | +3.05 (+1.27%) | 3,647,999 |
| 30 Mar 2016 | INR | 235 | 242 | 232.5 | 241 | 241 | +7.55 (+3.23%) | 737,666 |
| 29 Mar 2016 | INR | 238.9 | 239.45 | 232.5 | 233.45 | 233.45 | -3.7 (-1.56%) | 426,377 |
| 28 Mar 2016 | INR | 239.85 | 241.7 | 235.9 | 237.15 | 237.15 | -2.7 (-1.13%) | 698,201 |
| 23 Mar 2016 | INR | 240.8 | 241.15 | 237.7 | 239.85 | 239.85 | -0.7 (-0.29%) | 427,051 |
| 22 Mar 2016 | INR | 240.9 | 241.5 | 236.5 | 240.55 | 240.55 | +0.25 (+0.10%) | 886,845 |
| 21 Mar 2016 | INR | 238.45 | 242 | 235.1 | 240.3 | 240.3 | +4.05 (+1.71%) | 826,458 |
| 18 Mar 2016 | INR | 232.5 | 238 | 230.5 | 236.25 | 236.25 | +2 (+0.85%) | 551,481 |
| 17 Mar 2016 | INR | 232.4 | 236.5 | 230.7 | 234.25 | 234.25 | +4 (+1.74%) | 773,740 |
| 16 Mar 2016 | INR | 223.1 | 232.4 | 219.1 | 230.25 | 230.25 | +5.45 (+2.42%) | 1,156,304 |
| 15 Mar 2016 | INR | 230.75 | 231.5 | 222.65 | 224.8 | 224.8 | -5.55 (-2.41%) | 1,262,522 |
| 14 Mar 2016 | INR | 229.4 | 233 | 228.4 | 230.35 | 230.35 | +1.45 (+0.63%) | 562,890 |
| 11 Mar 2016 | INR | 228 | 236 | 227.6 | 228.9 | 228.9 | +0.75 (+0.33%) | 1,556,404 |
| 10 Mar 2016 | INR | 232 | 233.95 | 226.1 | 228.15 | 228.15 | -3.95 (-1.70%) | 444,725 |
| 9 Mar 2016 | INR | 229 | 234 | 226.8 | 232.1 | 232.1 | +3.1 (+1.35%) | 757,248 |
| 8 Mar 2016 | INR | 241.9 | 242 | 226.9 | 229 | 229 | -12 (-4.98%) | 951,344 |
| 4 Mar 2016 | INR | 229.8 | 242.9 | 223.15 | 241 | 241 | +10.8 (+4.69%) | 775,959 |
| 3 Mar 2016 | INR | 230 | 232 | 226.45 | 230.2 | 230.2 | -1.45 (-0.63%) | 493,976 |
| 2 Mar 2016 | INR | 216.25 | 234.7 | 216.25 | 231.65 | 231.65 | +16.7 (+7.77%) | 1,609,651 |
| 1 Mar 2016 | INR | 206.15 | 218.3 | 204.45 | 214.95 | 214.95 | +8.8 (+4.27%) | 1,220,613 |
| 29 Feb 2016 | INR | 203.7 | 211 | 198.1 | 206.15 | 206.15 | +5.15 (+2.56%) | 1,539,773 |
