| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 204.7 | 206.1 | 198.5 | 201 | 201 | -0.65 (-0.32%) | 530,641 |
| 25 Feb 2016 | INR | 203.75 | 205.75 | 197.8 | 201.65 | 201.65 | -1.95 (-0.96%) | 2,709,038 |
| 24 Feb 2016 | INR | 207.9 | 207.9 | 200 | 203.6 | 203.6 | -5.7 (-2.72%) | 1,045,961 |
| 23 Feb 2016 | INR | 216 | 216.9 | 208.3 | 209.3 | 209.3 | -8.3 (-3.81%) | 594,282 |
| 22 Feb 2016 | INR | 214 | 219.5 | 214 | 217.6 | 217.6 | +1.45 (+0.67%) | 396,339 |
| 19 Feb 2016 | INR | 210.2 | 217.7 | 208.6 | 216.15 | 216.15 | +2.85 (+1.34%) | 862,935 |
| 18 Feb 2016 | INR | 210 | 216.5 | 206.55 | 213.3 | 213.3 | +3.3 (+1.57%) | 1,226,752 |
| 17 Feb 2016 | INR | 204 | 212.25 | 199 | 210 | 210 | +6 (+2.94%) | 675,933 |
| 16 Feb 2016 | INR | 205.5 | 208.6 | 201.85 | 204 | 204 | -3.25 (-1.57%) | 655,467 |
| 15 Feb 2016 | INR | 194 | 213.1 | 194 | 207.25 | 207.25 | +13.5 (+6.97%) | 908,332 |
| 12 Feb 2016 | INR | 191.8 | 196 | 173.1 | 193.75 | 193.75 | +2.15 (+1.12%) | 1,898,666 |
| 11 Feb 2016 | INR | 198.55 | 204.7 | 189.2 | 191.6 | 191.6 | -9.7 (-4.82%) | 1,218,461 |
| 10 Feb 2016 | INR | 202.7 | 205.55 | 198.8 | 201.3 | 201.3 | -1.7 (-0.84%) | 473,917 |
| 9 Feb 2016 | INR | 203.2 | 208.75 | 200.9 | 203 | 203 | -3.25 (-1.58%) | 673,235 |
| 8 Feb 2016 | INR | 198.9 | 207.4 | 197.35 | 206.25 | 206.25 | +7.25 (+3.64%) | 791,646 |
| 5 Feb 2016 | INR | 202 | 203.7 | 193.25 | 199 | 199 | -2.1 (-1.04%) | 1,585,737 |
| 4 Feb 2016 | INR | 200.75 | 207.9 | 200 | 201.1 | 201.1 | +1.45 (+0.73%) | 877,384 |
| 3 Feb 2016 | INR | 204.1 | 209.5 | 197.1 | 199.65 | 199.65 | -8.5 (-4.08%) | 755,557 |
| 2 Feb 2016 | INR | 206.35 | 211.7 | 203.4 | 208.15 | 208.15 | +2.25 (+1.09%) | 757,154 |
| 1 Feb 2016 | INR | 208 | 209.9 | 201.25 | 205.9 | 205.9 | -1.95 (-0.94%) | 1,179,925 |
| 29 Jan 2016 | INR | 195.85 | 212.45 | 195 | 207.85 | 207.85 | +11.55 (+5.88%) | 1,479,380 |
| 28 Jan 2016 | INR | 200.5 | 200.5 | 192.5 | 196.3 | 196.3 | -2.75 (-1.38%) | 2,680,184 |
| 27 Jan 2016 | INR | 203.8 | 204.4 | 196.4 | 199.05 | 199.05 | -2.35 (-1.17%) | 2,005,991 |
| 25 Jan 2016 | INR | 203 | 204.5 | 199.25 | 201.4 | 201.4 | +1.8 (+0.90%) | 1,525,433 |
| 22 Jan 2016 | INR | 209 | 210 | 197.95 | 199.6 | 199.6 | -8.15 (-3.92%) | 2,171,168 |
| 21 Jan 2016 | INR | 222.5 | 222.5 | 199.1 | 207.75 | 207.75 | -12.4 (-5.63%) | 5,691,296 |
| 20 Jan 2016 | INR | 219.4 | 222.7 | 214.8 | 220.15 | 220.15 | -0.05 (-0.02%) | 1,650,434 |
| 19 Jan 2016 | INR | 217.95 | 222.85 | 216.7 | 220.2 | 220.2 | +4 (+1.85%) | 1,223,226 |
| 18 Jan 2016 | INR | 224.5 | 226.5 | 214.5 | 216.2 | 216.2 | -10.35 (-4.57%) | 1,256,351 |
| 15 Jan 2016 | INR | 232.45 | 234 | 224.85 | 226.55 | 226.55 | -4 (-1.73%) | 281,645 |
