| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 231 | 236.45 | 228.55 | 230.55 | 230.55 | -1 (-0.43%) | 716,068 |
| 13 Jan 2016 | INR | 233 | 235.9 | 226.95 | 231.55 | 231.55 | +1.05 (+0.46%) | 579,438 |
| 12 Jan 2016 | INR | 237 | 237.7 | 229.55 | 230.5 | 230.5 | -5 (-2.12%) | 580,628 |
| 11 Jan 2016 | INR | 234.9 | 240 | 231 | 235.5 | 235.5 | -0.55 (-0.23%) | 482,516 |
| 8 Jan 2016 | INR | 233 | 236.8 | 231.2 | 236.05 | 236.05 | +4.5 (+1.94%) | 683,107 |
| 7 Jan 2016 | INR | 233.8 | 234 | 228 | 231.55 | 231.55 | -5.25 (-2.22%) | 955,530 |
| 6 Jan 2016 | INR | 243.35 | 243.95 | 235 | 236.8 | 236.8 | -5.5 (-2.27%) | 547,019 |
| 5 Jan 2016 | INR | 244 | 246.1 | 241.35 | 242.3 | 242.3 | -0.45 (-0.19%) | 511,732 |
| 4 Jan 2016 | INR | 245.2 | 248.4 | 240.8 | 242.75 | 242.75 | -3.25 (-1.32%) | 258,497 |
| 1 Jan 2016 | INR | 241.7 | 247.4 | 241.05 | 246 | 246 | +3.85 (+1.59%) | 303,324 |
| 31 Dec 2015 | INR | 240.15 | 245.45 | 239.6 | 242.15 | 242.15 | +1.1 (+0.46%) | 732,021 |
| 30 Dec 2015 | INR | 242.1 | 245.1 | 240 | 241.05 | 241.05 | -2 (-0.82%) | 676,770 |
| 29 Dec 2015 | INR | 243.25 | 245.5 | 241.7 | 243.05 | 243.05 | +0.15 (+0.06%) | 962,404 |
| 28 Dec 2015 | INR | 241.2 | 244.8 | 240.4 | 242.9 | 242.9 | +1.65 (+0.68%) | 584,092 |
| 24 Dec 2015 | INR | 240.15 | 242.2 | 237.15 | 241.25 | 241.25 | +1.7 (+0.71%) | 1,385,990 |
| 23 Dec 2015 | INR | 240.1 | 242.4 | 239 | 239.55 | 239.55 | -0.1 (-0.04%) | 235,164 |
| 22 Dec 2015 | INR | 241.7 | 246 | 238.25 | 239.65 | 239.65 | -3 (-1.24%) | 486,648 |
| 21 Dec 2015 | INR | 244.5 | 246.4 | 240.3 | 242.65 | 242.65 | -0.9 (-0.37%) | 308,655 |
| 18 Dec 2015 | INR | 248.95 | 248.95 | 242.25 | 243.55 | 243.55 | -5.2 (-2.09%) | 707,459 |
| 17 Dec 2015 | INR | 238.5 | 250.2 | 236.25 | 248.75 | 248.75 | +10.55 (+4.43%) | 720,472 |
| 16 Dec 2015 | INR | 243.7 | 244.3 | 237.4 | 238.2 | 238.2 | -5.05 (-2.08%) | 531,577 |
| 15 Dec 2015 | INR | 241 | 244 | 239 | 243.25 | 243.25 | +0.4 (+0.16%) | 335,716 |
| 14 Dec 2015 | INR | 238.5 | 243.8 | 234.85 | 242.85 | 242.85 | +3.8 (+1.59%) | 425,535 |
| 11 Dec 2015 | INR | 241 | 246.5 | 238 | 239.05 | 239.05 | -0.05 (-0.02%) | 1,125,525 |
| 10 Dec 2015 | INR | 241 | 241.45 | 237.5 | 239.1 | 239.1 | -1 (-0.42%) | 616,721 |
| 9 Dec 2015 | INR | 236.8 | 242.95 | 236.8 | 240.1 | 240.1 | +1.35 (+0.57%) | 634,673 |
| 8 Dec 2015 | INR | 244.75 | 244.75 | 237.25 | 238.75 | 238.75 | -7.3 (-2.97%) | 827,732 |
| 7 Dec 2015 | INR | 242.6 | 251 | 238.85 | 246.05 | 246.05 | +4.75 (+1.97%) | 1,979,138 |
| 4 Dec 2015 | INR | 241.5 | 244.9 | 238.25 | 241.3 | 241.3 | -4.05 (-1.65%) | 2,264,455 |
| 3 Dec 2015 | INR | 237 | 247.85 | 233.6 | 245.35 | 245.35 | +8.1 (+3.41%) | 1,040,496 |
