| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 233.4 | 234 | 229 | 230.4 | 230.4 | -1.65 (-0.71%) | 977,419 |
| 15 Oct 2015 | INR | 236.7 | 236.7 | 231.3 | 232.05 | 232.05 | -2.25 (-0.96%) | 693,531 |
| 14 Oct 2015 | INR | 233 | 236 | 232.1 | 234.3 | 234.3 | +1.2 (+0.51%) | 617,259 |
| 13 Oct 2015 | INR | 232.75 | 234.2 | 230.4 | 233.1 | 233.1 | +0.4 (+0.17%) | 705,466 |
| 12 Oct 2015 | INR | 231.3 | 233.6 | 231.1 | 232.7 | 232.7 | +1.4 (+0.61%) | 728,636 |
| 9 Oct 2015 | INR | 237.85 | 238.5 | 230 | 231.3 | 231.3 | -3.95 (-1.68%) | 1,019,850 |
| 8 Oct 2015 | INR | 241 | 244.4 | 234.4 | 235.25 | 235.25 | -3.3 (-1.38%) | 1,057,527 |
| 7 Oct 2015 | INR | 238 | 240 | 234.1 | 238.55 | 238.55 | +0.95 (+0.40%) | 809,624 |
| 6 Oct 2015 | INR | 239.5 | 240 | 234.6 | 237.6 | 237.6 | -0.3 (-0.13%) | 652,301 |
| 5 Oct 2015 | INR | 235 | 240.8 | 233.25 | 237.9 | 237.9 | +4.55 (+1.95%) | 1,151,797 |
| 1 Oct 2015 | INR | 241 | 241 | 231.4 | 233.35 | 233.35 | -6 (-2.51%) | 1,547,961 |
| 30 Sep 2015 | INR | 234 | 240.4 | 232.35 | 239.35 | 239.35 | +7.85 (+3.39%) | 1,301,294 |
| 29 Sep 2015 | INR | 227 | 233 | 225.1 | 231.5 | 231.5 | +1.8 (+0.78%) | 1,548,831 |
| 28 Sep 2015 | INR | 227.95 | 232 | 227.25 | 229.7 | 229.7 | +2.3 (+1.01%) | 923,799 |
| 24 Sep 2015 | INR | 232.9 | 233.05 | 226 | 227.4 | 227.4 | -5.55 (-2.38%) | 847,644 |
| 23 Sep 2015 | INR | 231.8 | 234.7 | 225 | 232.95 | 232.95 | +0.85 (+0.37%) | 1,639,562 |
| 22 Sep 2015 | INR | 239.5 | 241.5 | 230.7 | 232.1 | 232.1 | -5.75 (-2.42%) | 730,316 |
| 21 Sep 2015 | INR | 236.65 | 238.95 | 231.8 | 237.85 | 237.85 | +1.05 (+0.44%) | 667,935 |
| 18 Sep 2015 | INR | 237.8 | 241.65 | 235.9 | 236.8 | 236.8 | +0.9 (+0.38%) | 920,943 |
| 16 Sep 2015 | INR | 238.45 | 238.8 | 233.05 | 235.9 | 235.9 | -0.35 (-0.15%) | 874,994 |
| 15 Sep 2015 | INR | 240 | 242.95 | 235.3 | 236.25 | 236.25 | -3.15 (-1.32%) | 876,713 |
| 14 Sep 2015 | INR | 241 | 241 | 237.8 | 239.4 | 239.4 | +0.5 (+0.21%) | 670,486 |
| 11 Sep 2015 | INR | 242 | 246 | 238 | 238.9 | 238.9 | -2.7 (-1.12%) | 616,092 |
| 10 Sep 2015 | INR | 243.9 | 244.3 | 238.1 | 241.6 | 241.6 | -5.7 (-2.30%) | 716,428 |
| 9 Sep 2015 | INR | 257.3 | 257.3 | 243.2 | 247.3 | 247.3 | +1.5 (+0.61%) | 576,437 |
| 8 Sep 2015 | INR | 238.15 | 248.85 | 236.7 | 245.8 | 245.8 | +9.8 (+4.15%) | 610,263 |
| 7 Sep 2015 | INR | 244.9 | 246 | 235.2 | 236 | 236 | -7.05 (-2.90%) | 854,767 |
| 4 Sep 2015 | INR | 253.45 | 255.5 | 238.2 | 243.05 | 243.05 | -11.9 (-4.67%) | 1,079,976 |
| 3 Sep 2015 | INR | 251.2 | 256.4 | 234.15 | 254.95 | 254.95 | +5.15 (+2.06%) | 3,902,986 |
| 2 Sep 2015 | INR | 254.35 | 258.05 | 249 | 249.8 | 249.8 | -4.7 (-1.85%) | 791,504 |
