| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 251.05 | 259 | 251 | 254.5 | 254.5 | +1.85 (+0.73%) | 914,532 |
| 31 Aug 2015 | INR | 268.2 | 269.9 | 251.55 | 252.65 | 252.65 | -16.55 (-6.15%) | 1,104,540 |
| 28 Aug 2015 | INR | 273.5 | 276 | 266.1 | 269.2 | 269.2 | -3.2 (-1.17%) | 855,067 |
| 27 Aug 2015 | INR | 257 | 275.9 | 256.3 | 272.4 | 272.4 | +18.4 (+7.24%) | 1,298,601 |
| 26 Aug 2015 | INR | 254.7 | 261.4 | 252 | 254 | 254 | -2.9 (-1.13%) | 630,275 |
| 25 Aug 2015 | INR | 253.2 | 260.9 | 246.4 | 256.9 | 256.9 | +4.75 (+1.88%) | 965,974 |
| 24 Aug 2015 | INR | 259.9 | 259.9 | 248.6 | 252.15 | 252.15 | -13.95 (-5.24%) | 1,857,124 |
| 21 Aug 2015 | INR | 262.9 | 266.95 | 257.55 | 266.1 | 266.1 | +1.95 (+0.74%) | 625,995 |
| 20 Aug 2015 | INR | 265.9 | 269.8 | 262.65 | 264.15 | 264.15 | +0.6 (+0.23%) | 1,129,625 |
| 19 Aug 2015 | INR | 260.6 | 265.1 | 259.05 | 263.55 | 263.55 | +2.45 (+0.94%) | 501,529 |
| 18 Aug 2015 | INR | 261 | 265.5 | 255.9 | 261.1 | 261.1 | +0.9 (+0.35%) | 594,019 |
| 17 Aug 2015 | INR | 262 | 263.2 | 256.55 | 260.2 | 260.2 | -1.95 (-0.74%) | 770,521 |
| 14 Aug 2015 | INR | 254.95 | 263.9 | 251.1 | 262.15 | 262.15 | +10.35 (+4.11%) | 647,823 |
| 13 Aug 2015 | INR | 256.6 | 258.9 | 250.25 | 251.8 | 251.8 | -3.45 (-1.35%) | 710,536 |
| 12 Aug 2015 | INR | 262.9 | 262.9 | 250.25 | 255.25 | 255.25 | -7.75 (-2.95%) | 1,000,952 |
| 11 Aug 2015 | INR | 260.4 | 264.5 | 259.3 | 263 | 263 | +3.95 (+1.52%) | 1,038,246 |
| 10 Aug 2015 | INR | 259 | 264.5 | 257 | 259.05 | 259.05 | +1.85 (+0.72%) | 1,944,746 |
| 7 Aug 2015 | INR | 258 | 258.15 | 256.1 | 257.2 | 257.2 | +1.35 (+0.53%) | 456,962 |
| 6 Aug 2015 | INR | 257.5 | 261 | 254.6 | 255.85 | 255.85 | -1.4 (-0.54%) | 885,559 |
| 5 Aug 2015 | INR | 258.05 | 262.35 | 255.85 | 257.25 | 257.25 | +0.7 (+0.27%) | 826,968 |
| 4 Aug 2015 | INR | 256 | 259 | 252.95 | 256.55 | 256.55 | +0.6 (+0.23%) | 765,794 |
| 3 Aug 2015 | INR | 257.9 | 258.75 | 253.25 | 255.95 | 255.95 | -1.95 (-0.76%) | 1,160,628 |
| 31 Jul 2015 | INR | 259.55 | 259.55 | 255.65 | 257.9 | 257.9 | -2.35 (-0.90%) | 1,081,727 |
| 30 Jul 2015 | INR | 260.7 | 264 | 258.05 | 260.25 | 260.25 | -0.7 (-0.27%) | 2,539,091 |
| 29 Jul 2015 | INR | 258.8 | 262.85 | 258.1 | 260.95 | 260.95 | +2.75 (+1.07%) | 1,268,477 |
| 28 Jul 2015 | INR | 262.65 | 266.65 | 256.8 | 258.2 | 258.2 | -6.8 (-2.57%) | 1,541,189 |
| 27 Jul 2015 | INR | 260.8 | 269.4 | 258.6 | 265 | 265 | -1.25 (-0.47%) | 2,283,659 |
| 24 Jul 2015 | INR | 265.95 | 272.8 | 256.05 | 266.25 | 266.25 | +1.35 (+0.51%) | 5,505,158 |
| 23 Jul 2015 | INR | 265.4 | 268.2 | 257 | 264.9 | 264.9 | -1.7 (-0.64%) | 1,670,812 |
| 22 Jul 2015 | INR | 263.25 | 270 | 261 | 266.6 | 266.6 | +0.9 (+0.34%) | 1,198,297 |
