| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 154.7 | 157.2 | 151.75 | 154.8 | 154.8 | +1.05 (+0.68%) | 5,985,160 |
| 4 Feb 2022 | INR | 161 | 161.7 | 153.15 | 153.75 | 153.75 | -6.35 (-3.97%) | 14,291,090 |
| 3 Feb 2022 | INR | 164.4 | 164.4 | 156.15 | 160.1 | 160.1 | -8.9 (-5.27%) | 28,052,920 |
| 2 Feb 2022 | INR | 167.6 | 173.15 | 167.25 | 169 | 169 | +2 (+1.20%) | 9,159,643 |
| 1 Feb 2022 | INR | 162.9 | 168 | 160.9 | 167 | 167 | +5.45 (+3.37%) | 5,833,085 |
| 31 Jan 2022 | INR | 162.75 | 164.4 | 158.65 | 161.55 | 161.55 | -0.25 (-0.15%) | 5,164,301 |
| 28 Jan 2022 | INR | 157.5 | 166.95 | 157.5 | 161.8 | 161.8 | +5.2 (+3.32%) | 7,164,920 |
| 27 Jan 2022 | INR | 153.35 | 159.95 | 150.25 | 156.6 | 156.6 | +1.6 (+1.03%) | 3,823,044 |
| 25 Jan 2022 | INR | 148.5 | 156 | 147.85 | 155 | 155 | +4.7 (+3.13%) | 3,197,317 |
| 24 Jan 2022 | INR | 155.25 | 155.25 | 146.55 | 150.3 | 150.3 | -4.95 (-3.19%) | 4,934,271 |
| 21 Jan 2022 | INR | 159 | 159 | 153 | 155.25 | 155.25 | -4.45 (-2.79%) | 4,726,693 |
| 20 Jan 2022 | INR | 160.1 | 163 | 158.55 | 159.7 | 159.7 | -0.4 (-0.25%) | 2,924,264 |
| 19 Jan 2022 | INR | 162.15 | 163.85 | 158.6 | 160.1 | 160.1 | -3.55 (-2.17%) | 4,338,180 |
| 18 Jan 2022 | INR | 168.05 | 171.9 | 163 | 163.65 | 163.65 | -3.75 (-2.24%) | 6,561,542 |
| 17 Jan 2022 | INR | 165 | 168.5 | 164.75 | 167.4 | 167.4 | +2.5 (+1.52%) | 2,863,167 |
| 14 Jan 2022 | INR | 166.65 | 168.2 | 164.4 | 164.9 | 164.9 | -2.05 (-1.23%) | 1,782,115 |
| 13 Jan 2022 | INR | 166.8 | 168.5 | 165.1 | 166.95 | 166.95 | +1.85 (+1.12%) | 5,315,227 |
| 12 Jan 2022 | INR | 157.9 | 165.7 | 157 | 165.1 | 165.1 | +8.8 (+5.63%) | 11,026,458 |
| 11 Jan 2022 | INR | 155.5 | 158.2 | 153.2 | 156.3 | 156.3 | +1.45 (+0.94%) | 5,170,910 |
| 10 Jan 2022 | INR | 154.15 | 156 | 153.95 | 154.85 | 154.85 | +1.15 (+0.75%) | 1,378,551 |
| 7 Jan 2022 | INR | 155.9 | 156.4 | 152.35 | 153.7 | 153.7 | -1.6 (-1.03%) | 1,532,081 |
| 6 Jan 2022 | INR | 153 | 156 | 151.55 | 155.3 | 155.3 | +0.95 (+0.62%) | 3,363,690 |
| 5 Jan 2022 | INR | 153.25 | 156.4 | 152.25 | 154.35 | 154.35 | +1.35 (+0.88%) | 4,507,475 |
| 4 Jan 2022 | INR | 154.3 | 155.2 | 151.2 | 153 | 153 | +0.75 (+0.49%) | 5,091,802 |
| 3 Jan 2022 | INR | 148.95 | 155.65 | 148.5 | 152.25 | 152.25 | +3.3 (+2.22%) | 5,143,474 |
| 31 Dec 2021 | INR | 147.35 | 149.9 | 146.4 | 148.95 | 148.95 | +1.7 (+1.15%) | 2,028,533 |
| 30 Dec 2021 | INR | 147.4 | 148.8 | 145.45 | 147.25 | 147.25 | +0.2 (+0.14%) | 4,427,257 |
| 29 Dec 2021 | INR | 147 | 149.95 | 146.25 | 147.05 | 147.05 | +0.05 (+0.03%) | 3,056,995 |
| 28 Dec 2021 | INR | 147.8 | 148.4 | 145.7 | 147 | 147 | +1 (+0.68%) | 2,497,538 |
| 27 Dec 2021 | INR | 144.1 | 146.25 | 141 | 146 | 146 | +0.95 (+0.65%) | 2,253,275 |
