| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 247 | 249.7 | 241 | 242 | 242 | -5.7 (-2.30%) | 842,666 |
| 8 Jun 2015 | INR | 248 | 254.05 | 245.8 | 247.7 | 247.7 | -0.9 (-0.36%) | 1,064,142 |
| 5 Jun 2015 | INR | 251 | 251.7 | 246.7 | 248.6 | 248.6 | -2.6 (-1.04%) | 1,350,028 |
| 4 Jun 2015 | INR | 252.95 | 252.95 | 245 | 251.2 | 251.2 | -0.15 (-0.06%) | 1,093,018 |
| 3 Jun 2015 | INR | 264.65 | 264.65 | 248 | 251.35 | 251.35 | -12.55 (-4.76%) | 1,976,259 |
| 2 Jun 2015 | INR | 272.3 | 272.75 | 262.15 | 263.9 | 263.9 | -9.3 (-3.40%) | 640,948 |
| 1 Jun 2015 | INR | 270.9 | 274.4 | 267.45 | 273.2 | 273.2 | +2.9 (+1.07%) | 377,256 |
| 29 May 2015 | INR | 266.7 | 273.6 | 265.6 | 270.3 | 270.3 | +3.8 (+1.43%) | 1,620,773 |
| 28 May 2015 | INR | 263.65 | 268.4 | 260.1 | 266.5 | 266.5 | +4 (+1.52%) | 2,114,130 |
| 27 May 2015 | INR | 260.8 | 263.55 | 258.05 | 262.5 | 262.5 | +1.7 (+0.65%) | 1,036,684 |
| 26 May 2015 | INR | 264.95 | 266 | 260.5 | 260.8 | 260.8 | -3 (-1.14%) | 520,228 |
| 25 May 2015 | INR | 269.85 | 270.45 | 262.65 | 263.8 | 263.8 | -6.9 (-2.55%) | 468,437 |
| 22 May 2015 | INR | 267.2 | 272 | 263.5 | 270.7 | 270.7 | +3.35 (+1.25%) | 1,144,861 |
| 21 May 2015 | INR | 269 | 269.9 | 265 | 267.35 | 267.35 | -2.35 (-0.87%) | 926,482 |
| 20 May 2015 | INR | 272.25 | 272.7 | 268.6 | 269.7 | 269.7 | -1.25 (-0.46%) | 935,398 |
| 19 May 2015 | INR | 270.95 | 273.25 | 268.15 | 270.95 | 270.95 | 0.0 (0.0%) | 663,738 |
| 18 May 2015 | INR | 275.05 | 276.85 | 270.2 | 270.95 | 270.95 | -4.15 (-1.51%) | 698,186 |
| 15 May 2015 | INR | 274.4 | 277.7 | 273.05 | 275.1 | 275.1 | +1 (+0.36%) | 930,813 |
| 14 May 2015 | INR | 270.9 | 276.4 | 269.5 | 274.1 | 274.1 | +2.7 (+0.99%) | 619,809 |
| 13 May 2015 | INR | 272.95 | 275.8 | 270.9 | 271.4 | 271.4 | -0.2 (-0.07%) | 1,193,325 |
| 12 May 2015 | INR | 276 | 277.9 | 269.25 | 271.6 | 271.6 | -2.4 (-0.88%) | 668,484 |
| 11 May 2015 | INR | 271 | 277.65 | 265.8 | 274 | 274 | +4.2 (+1.56%) | 659,154 |
| 8 May 2015 | INR | 267.9 | 273.5 | 265.3 | 269.8 | 269.8 | +6.05 (+2.29%) | 1,015,224 |
| 7 May 2015 | INR | 267.4 | 270.45 | 260.05 | 263.75 | 263.75 | -4.55 (-1.70%) | 886,598 |
| 6 May 2015 | INR | 271 | 271 | 261 | 268.3 | 268.3 | -3 (-1.11%) | 1,359,361 |
| 5 May 2015 | INR | 273.55 | 276.7 | 266.35 | 271.3 | 271.3 | -3.15 (-1.15%) | 577,295 |
| 4 May 2015 | INR | 270 | 275.9 | 268.6 | 274.45 | 274.45 | +6.8 (+2.54%) | 615,625 |
| 30 Apr 2015 | INR | 278.1 | 280 | 265.8 | 267.65 | 267.65 | -14.1 (-5.00%) | 2,217,489 |
| 29 Apr 2015 | INR | 275.25 | 283.9 | 269.45 | 281.75 | 281.75 | +6.8 (+2.47%) | 1,180,308 |
| 28 Apr 2015 | INR | 261 | 276.05 | 260.6 | 274.95 | 274.95 | +11.3 (+4.29%) | 1,755,578 |
