| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 280.2 | 281.85 | 260.75 | 263.65 | 263.65 | -15.35 (-5.50%) | 2,167,162 |
| 24 Apr 2015 | INR | 289.75 | 292 | 276.6 | 279 | 279 | -2.05 (-0.73%) | 4,884,453 |
| 23 Apr 2015 | INR | 278.95 | 283.5 | 272.7 | 281.05 | 281.05 | +4.05 (+1.46%) | 3,366,444 |
| 22 Apr 2015 | INR | 270 | 281.4 | 266.15 | 277 | 277 | +10.35 (+3.88%) | 3,910,857 |
| 21 Apr 2015 | INR | 261 | 270.3 | 261 | 266.65 | 266.65 | +4.05 (+1.54%) | 1,399,860 |
| 20 Apr 2015 | INR | 263 | 269.45 | 259.2 | 262.6 | 262.6 | -1.35 (-0.51%) | 1,608,163 |
| 17 Apr 2015 | INR | 265.5 | 269 | 262 | 263.95 | 263.95 | -0.4 (-0.15%) | 1,373,341 |
| 16 Apr 2015 | INR | 260.5 | 265.8 | 259.7 | 264.35 | 264.35 | +2.75 (+1.05%) | 1,852,493 |
| 15 Apr 2015 | INR | 268 | 270.55 | 258.3 | 261.6 | 261.6 | -6.2 (-2.32%) | 1,811,214 |
| 13 Apr 2015 | INR | 267.45 | 270.5 | 265.6 | 267.8 | 267.8 | -1 (-0.37%) | 854,466 |
| 10 Apr 2015 | INR | 270 | 272.9 | 266.9 | 268.8 | 268.8 | +0.5 (+0.19%) | 1,627,581 |
| 9 Apr 2015 | INR | 268.5 | 270 | 262.55 | 268.3 | 268.3 | +1.6 (+0.60%) | 1,024,416 |
| 8 Apr 2015 | INR | 267.85 | 268 | 262 | 266.7 | 266.7 | +1.75 (+0.66%) | 977,907 |
| 7 Apr 2015 | INR | 271.3 | 271.3 | 261.2 | 264.95 | 264.95 | -3.9 (-1.45%) | 1,481,277 |
| 6 Apr 2015 | INR | 261.7 | 270 | 260.9 | 268.85 | 268.85 | +6 (+2.28%) | 1,145,380 |
| 1 Apr 2015 | INR | 254.95 | 263.75 | 253.3 | 262.85 | 262.85 | +8.95 (+3.53%) | 2,776,237 |
| 31 Mar 2015 | INR | 254 | 256.65 | 250 | 253.9 | 253.9 | +1.45 (+0.57%) | 3,678,666 |
| 30 Mar 2015 | INR | 254.3 | 256.05 | 251.5 | 252.45 | 252.45 | -2.55 (-1.00%) | 1,706,188 |
| 27 Mar 2015 | INR | 260.55 | 262.7 | 252 | 255 | 255 | -8.25 (-3.13%) | 2,847,193 |
| 26 Mar 2015 | INR | 259.85 | 266 | 259 | 263.25 | 263.25 | +1.05 (+0.40%) | 2,495,232 |
| 25 Mar 2015 | INR | 262.5 | 264.6 | 255.75 | 262.2 | 262.2 | -0.3 (-0.11%) | 2,178,396 |
| 24 Mar 2015 | INR | 264.85 | 266.75 | 260.8 | 262.5 | 262.5 | -2.8 (-1.06%) | 722,563 |
| 23 Mar 2015 | INR | 265.9 | 268 | 261 | 265.3 | 265.3 | +0.55 (+0.21%) | 1,458,125 |
| 20 Mar 2015 | INR | 265.5 | 269 | 262 | 264.75 | 264.75 | +0.1 (+0.04%) | 4,573,607 |
| 19 Mar 2015 | INR | 263.95 | 270 | 261.85 | 264.65 | 264.65 | +2.85 (+1.09%) | 3,182,568 |
| 18 Mar 2015 | INR | 263.5 | 264.8 | 260.65 | 261.8 | 261.8 | -0.35 (-0.13%) | 1,159,327 |
| 17 Mar 2015 | INR | 262.3 | 263.2 | 259 | 262.15 | 262.15 | +1.3 (+0.50%) | 2,732,959 |
| 16 Mar 2015 | INR | 257.8 | 263.5 | 255 | 260.85 | 260.85 | +3.9 (+1.52%) | 1,991,745 |
| 13 Mar 2015 | INR | 256.9 | 261 | 253.5 | 256.95 | 256.95 | +2.65 (+1.04%) | 3,665,891 |
| 12 Mar 2015 | INR | 252.55 | 256.25 | 252.4 | 254.3 | 254.3 | +3.6 (+1.44%) | 2,269,073 |
