| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 259.3 | 259.3 | 248.8 | 250.7 | 250.7 | -6.7 (-2.60%) | 1,149,594 |
| 10 Mar 2015 | INR | 264 | 266.75 | 254.75 | 257.4 | 257.4 | -6 (-2.28%) | 2,121,808 |
| 9 Mar 2015 | INR | 254.8 | 265.5 | 251.4 | 263.4 | 263.4 | +7.45 (+2.91%) | 2,815,484 |
| 5 Mar 2015 | INR | 259 | 259 | 250.3 | 255.95 | 255.95 | -0.6 (-0.23%) | 744,507 |
| 4 Mar 2015 | INR | 266.9 | 266.9 | 253.75 | 256.55 | 256.55 | -5.6 (-2.14%) | 1,633,041 |
| 3 Mar 2015 | INR | 263.15 | 266.5 | 258.55 | 262.15 | 262.15 | +0.4 (+0.15%) | 4,416,693 |
| 2 Mar 2015 | INR | 251.45 | 263.8 | 251 | 261.75 | 261.75 | +13.8 (+5.57%) | 5,472,524 |
| 28 Feb 2015 | INR | 250.2 | 250.4 | 242.8 | 247.95 | 247.95 | +0.8 (+0.32%) | 1,859,939 |
| 27 Feb 2015 | INR | 244.3 | 248.45 | 242.6 | 247.15 | 247.15 | +5.05 (+2.09%) | 2,751,199 |
| 26 Feb 2015 | INR | 246 | 247.8 | 240.05 | 242.1 | 242.1 | -3.3 (-1.34%) | 3,728,048 |
| 25 Feb 2015 | INR | 250.15 | 253.75 | 244.2 | 245.4 | 245.4 | -5.5 (-2.19%) | 1,567,756 |
| 24 Feb 2015 | INR | 257.2 | 257.2 | 249 | 250.9 | 250.9 | -5.65 (-2.20%) | 982,204 |
| 23 Feb 2015 | INR | 255.8 | 258.6 | 254.45 | 256.55 | 256.55 | +1.25 (+0.49%) | 1,045,327 |
| 20 Feb 2015 | INR | 256.4 | 258.7 | 254.4 | 255.3 | 255.3 | +0.3 (+0.12%) | 525,735 |
| 19 Feb 2015 | INR | 261.95 | 261.95 | 252.75 | 255 | 255 | -5 (-1.92%) | 739,315 |
| 18 Feb 2015 | INR | 262.75 | 263.9 | 255.85 | 260 | 260 | -1.75 (-0.67%) | 1,183,733 |
| 16 Feb 2015 | INR | 263.65 | 265 | 260.25 | 261.75 | 261.75 | -0.7 (-0.27%) | 1,424,708 |
| 13 Feb 2015 | INR | 257.9 | 263.7 | 256.1 | 262.45 | 262.45 | +5.85 (+2.28%) | 1,213,227 |
| 12 Feb 2015 | INR | 254 | 259.65 | 252.7 | 256.6 | 256.6 | +3.35 (+1.32%) | 2,252,061 |
| 11 Feb 2015 | INR | 253.45 | 254.7 | 250.3 | 253.25 | 253.25 | +2.3 (+0.92%) | 559,470 |
| 10 Feb 2015 | INR | 249.65 | 257.45 | 245.75 | 250.95 | 250.95 | +0.3 (+0.12%) | 1,371,848 |
| 9 Feb 2015 | INR | 248.85 | 252.8 | 248.5 | 250.65 | 250.65 | -1.2 (-0.48%) | 1,173,853 |
| 6 Feb 2015 | INR | 255.7 | 257.5 | 248.5 | 251.85 | 251.85 | -4.15 (-1.62%) | 1,147,992 |
| 5 Feb 2015 | INR | 261.8 | 264.45 | 254 | 256 | 256 | -5.35 (-2.05%) | 1,685,981 |
| 4 Feb 2015 | INR | 258.8 | 264.2 | 251 | 261.35 | 261.35 | +3.9 (+1.51%) | 2,932,280 |
| 3 Feb 2015 | INR | 248.7 | 259.65 | 248.4 | 257.45 | 257.45 | +8.95 (+3.60%) | 3,447,488 |
| 2 Feb 2015 | INR | 255 | 255.8 | 247.25 | 248.5 | 248.5 | -6.75 (-2.64%) | 3,020,610 |
| 30 Jan 2015 | INR | 246.7 | 257.35 | 244.8 | 255.25 | 255.25 | +10 (+4.08%) | 5,697,033 |
| 29 Jan 2015 | INR | 251 | 251.75 | 244.3 | 245.25 | 245.25 | -4.05 (-1.62%) | 3,088,912 |
| 28 Jan 2015 | INR | 250.4 | 253.5 | 247.5 | 249.3 | 249.3 | -1.1 (-0.44%) | 3,652,587 |
