| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 254 | 254.8 | 247.7 | 250.4 | 250.4 | -1.4 (-0.56%) | 3,883,100 |
| 23 Jan 2015 | INR | 266.9 | 266.9 | 250.2 | 251.8 | 251.8 | -11.5 (-4.37%) | 8,704,089 |
| 22 Jan 2015 | INR | 266.55 | 271.6 | 262.2 | 263.3 | 263.3 | -4.15 (-1.55%) | 4,140,351 |
| 21 Jan 2015 | INR | 276.9 | 279.3 | 266.25 | 267.45 | 267.45 | -8 (-2.90%) | 4,085,109 |
| 20 Jan 2015 | INR | 290 | 290 | 273.65 | 275.45 | 275.45 | -11.8 (-4.11%) | 3,909,164 |
| 19 Jan 2015 | INR | 290 | 293.3 | 282.55 | 287.25 | 287.25 | -20.65 (-6.71%) | 5,141,395 |
| 16 Jan 2015 | INR | 311 | 314.35 | 306 | 307.9 | 307.9 | -0.9 (-0.29%) | 4,450,122 |
| 15 Jan 2015 | INR | 303 | 311.5 | 303 | 308.8 | 308.8 | +10.55 (+3.54%) | 2,102,481 |
| 14 Jan 2015 | INR | 305.95 | 306.9 | 297 | 298.25 | 298.25 | -5.4 (-1.78%) | 2,110,587 |
| 13 Jan 2015 | INR | 309 | 312.5 | 302.1 | 303.65 | 303.65 | -4.9 (-1.59%) | 730,367 |
| 12 Jan 2015 | INR | 315 | 315 | 306.55 | 308.55 | 308.55 | -6.5 (-2.06%) | 625,983 |
| 9 Jan 2015 | INR | 321 | 326.95 | 312.2 | 315.05 | 315.05 | -3.15 (-0.99%) | 745,192 |
| 8 Jan 2015 | INR | 320.7 | 321.3 | 315.2 | 318.2 | 318.2 | +5.15 (+1.65%) | 1,291,763 |
| 7 Jan 2015 | INR | 321.6 | 323 | 311.85 | 313.05 | 313.05 | -8.35 (-2.60%) | 718,711 |
| 6 Jan 2015 | INR | 332.3 | 332.3 | 319 | 321.4 | 321.4 | -11.95 (-3.58%) | 497,933 |
| 5 Jan 2015 | INR | 333.35 | 339.4 | 331.75 | 333.35 | 333.35 | +1.45 (+0.44%) | 462,981 |
| 2 Jan 2015 | INR | 329.7 | 335.8 | 329.3 | 331.9 | 331.9 | +2.2 (+0.67%) | 583,201 |
| 1 Jan 2015 | INR | 329.3 | 332.8 | 326.3 | 329.7 | 329.7 | +0.1 (+0.03%) | 493,053 |
| 31 Dec 2014 | INR | 314.3 | 334.4 | 310.65 | 329.6 | 329.6 | +14.4 (+4.57%) | 2,924,223 |
| 30 Dec 2014 | INR | 304.2 | 316.7 | 304.2 | 315.2 | 315.2 | +9.05 (+2.96%) | 610,445 |
| 29 Dec 2014 | INR | 303 | 309.4 | 302.25 | 306.15 | 306.15 | +2.75 (+0.91%) | 424,316 |
| 26 Dec 2014 | INR | 309.2 | 312.35 | 301.7 | 303.4 | 303.4 | -3.6 (-1.17%) | 514,121 |
| 24 Dec 2014 | INR | 292 | 310 | 289.25 | 307 | 307 | +13.9 (+4.74%) | 1,139,519 |
| 23 Dec 2014 | INR | 295 | 298.8 | 291 | 293.1 | 293.1 | -1.25 (-0.42%) | 316,422 |
| 22 Dec 2014 | INR | 296.6 | 300 | 290 | 294.35 | 294.35 | -3.45 (-1.16%) | 507,836 |
| 19 Dec 2014 | INR | 300.4 | 306.8 | 294.2 | 297.8 | 297.8 | -0.6 (-0.20%) | 587,102 |
| 18 Dec 2014 | INR | 301.25 | 304.15 | 295.8 | 298.4 | 298.4 | +0.05 (+0.02%) | 1,389,709 |
| 17 Dec 2014 | INR | 286.1 | 301.9 | 270.35 | 298.35 | 298.35 | +10.9 (+3.79%) | 3,566,025 |
| 16 Dec 2014 | INR | 300 | 302 | 284.2 | 287.45 | 287.45 | -16.55 (-5.44%) | 678,531 |
| 15 Dec 2014 | INR | 297.55 | 306.35 | 296.5 | 304 | 304 | +3.65 (+1.22%) | 515,604 |
