| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 313.75 | 314.9 | 296 | 300.35 | 300.35 | -10.4 (-3.35%) | 711,253 |
| 11 Dec 2014 | INR | 324.8 | 324.8 | 307.6 | 310.75 | 310.75 | -11.8 (-3.66%) | 1,352,788 |
| 10 Dec 2014 | INR | 311.2 | 327 | 310.9 | 322.55 | 322.55 | +9.05 (+2.89%) | 552,799 |
| 9 Dec 2014 | INR | 317.2 | 321.6 | 310.4 | 313.5 | 313.5 | -4 (-1.26%) | 344,902 |
| 8 Dec 2014 | INR | 325 | 327.25 | 312.15 | 317.5 | 317.5 | -7.5 (-2.31%) | 331,976 |
| 5 Dec 2014 | INR | 329 | 331 | 319.5 | 325 | 325 | -3.25 (-0.99%) | 1,357,461 |
| 4 Dec 2014 | INR | 322.35 | 330 | 315.5 | 328.25 | 328.25 | +7.9 (+2.47%) | 2,155,339 |
| 3 Dec 2014 | INR | 313.75 | 323.35 | 309.3 | 320.35 | 320.35 | +8.5 (+2.73%) | 1,321,787 |
| 2 Dec 2014 | INR | 304.9 | 313.9 | 301.2 | 311.85 | 311.85 | +6.45 (+2.11%) | 493,372 |
| 1 Dec 2014 | INR | 310.35 | 311 | 304.1 | 305.4 | 305.4 | -4.95 (-1.59%) | 932,388 |
| 28 Nov 2014 | INR | 305.45 | 312.4 | 305.05 | 310.35 | 310.35 | +7.9 (+2.61%) | 1,463,693 |
| 27 Nov 2014 | INR | 293.55 | 303.5 | 293.55 | 302.45 | 302.45 | +6.9 (+2.33%) | 973,390 |
| 26 Nov 2014 | INR | 296.1 | 299 | 292.3 | 295.55 | 295.55 | -2.95 (-0.99%) | 839,163 |
| 25 Nov 2014 | INR | 303.3 | 304.9 | 291.15 | 298.5 | 298.5 | -6.55 (-2.15%) | 927,939 |
| 24 Nov 2014 | INR | 300.8 | 307.8 | 300.8 | 305.05 | 305.05 | +3.2 (+1.06%) | 785,618 |
| 21 Nov 2014 | INR | 305.45 | 311.4 | 300.55 | 301.85 | 301.85 | -5.2 (-1.69%) | 1,057,435 |
| 20 Nov 2014 | INR | 300.4 | 309 | 300 | 307.05 | 307.05 | +8 (+2.68%) | 1,999,889 |
| 19 Nov 2014 | INR | 312 | 314.5 | 296.1 | 299.05 | 299.05 | -12.4 (-3.98%) | 1,743,055 |
| 18 Nov 2014 | INR | 316.5 | 316.7 | 308.9 | 311.45 | 311.45 | -3.6 (-1.14%) | 2,243,712 |
| 17 Nov 2014 | INR | 319.05 | 321.5 | 311.15 | 315.05 | 315.05 | -4 (-1.25%) | 1,928,960 |
| 14 Nov 2014 | INR | 327.4 | 329.3 | 316.55 | 319.05 | 319.05 | -7.25 (-2.22%) | 1,342,731 |
| 13 Nov 2014 | INR | 335.2 | 341.95 | 324.4 | 326.3 | 326.3 | -6.9 (-2.07%) | 1,608,484 |
| 12 Nov 2014 | INR | 311 | 342 | 309.45 | 333.2 | 333.2 | +23.25 (+7.50%) | 4,809,799 |
| 11 Nov 2014 | INR | 305.4 | 314.9 | 304.05 | 309.95 | 309.95 | +3.45 (+1.13%) | 1,393,151 |
| 10 Nov 2014 | INR | 310.65 | 312.95 | 302.35 | 306.5 | 306.5 | -3.5 (-1.13%) | 684,477 |
| 7 Nov 2014 | INR | 306.9 | 312.4 | 297.8 | 310 | 310 | +4.95 (+1.62%) | 1,090,237 |
| 5 Nov 2014 | INR | 305.05 | 310 | 302.35 | 305.05 | 305.05 | -1.65 (-0.54%) | 840,366 |
| 3 Nov 2014 | INR | 295 | 308.9 | 293.25 | 306.7 | 306.7 | +12.95 (+4.41%) | 1,760,089 |
| 31 Oct 2014 | INR | 293.9 | 295 | 289.55 | 293.75 | 293.75 | +2 (+0.69%) | 657,038 |
| 30 Oct 2014 | INR | 285 | 293.2 | 285 | 291.75 | 291.75 | +4.95 (+1.73%) | 1,360,847 |
